crow with knife USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-04 | 50.385.225 $ | 1.648.811 $ | 0,000000065470 $ | N/A |
2024-07-03 | 51.021.681 $ | 1.377.023 $ | 0,000000066293 $ | 0,000000065470 $ |
2024-07-02 | 51.427.224 $ | 1.904.154 $ | 0,000000066818 $ | 0,000000066293 $ |
2024-07-01 | 56.352.716 $ | 1.720.816 $ | 0,000000073218 $ | 0,000000066818 $ |
2024-06-30 | 57.981.249 $ | 1.283.845 $ | 0,000000075292 $ | 0,000000073218 $ |
2024-06-29 | 58.724.085 $ | 3.930.889 $ | 0,000000076213 $ | 0,000000075292 $ |
2024-06-28 | 69.571.852 $ | 3.767.792 $ | 0,000000090347 $ | 0,000000076213 $ |
2024-06-27 | 57.699.294 $ | 1.507.582 $ | 0,000000074941 $ | 0,000000090347 $ |
2024-06-26 | 55.384.146 $ | 1.228.052 $ | 0,000000071702 $ | 0,000000074941 $ |
2024-06-25 | 49.719.189 $ | 1.428.949 $ | 0,000000064677 $ | 0,000000071702 $ |
2024-06-24 | 53.077.250 $ | 766.150 $ | 0,000000068959 $ | 0,000000064677 $ |
2024-06-23 | 52.476.778 $ | 806.221 $ | 0,000000068187 $ | 0,000000068959 $ |
2024-06-22 | 52.099.833 $ | 1.915.892 $ | 0,000000067666 $ | 0,000000068187 $ |
2024-06-21 | 50.536.712 $ | 1.113.422 $ | 0,000000065636 $ | 0,000000067666 $ |
2024-06-20 | 46.002.444 $ | 647.775 $ | 0,000000059731 $ | 0,000000065636 $ |
2024-06-19 | 45.229.215 $ | 1.193.092 $ | 0,000000058919 $ | 0,000000059731 $ |
2024-06-18 | 46.390.359 $ | 876.085 $ | 0,000000060275 $ | 0,000000058919 $ |
2024-06-17 | 48.202.368 $ | 1.298.800 $ | 0,000000062602 $ | 0,000000060275 $ |
2024-06-16 | 52.237.360 $ | 2.315.895 $ | 0,000000067845 $ | 0,000000062602 $ |
2024-06-15 | 47.273.656 $ | 760.713 $ | 0,000000061022 $ | 0,000000067845 $ |
2024-06-14 | 46.150.118 $ | 707.137 $ | 0,000000059884 $ | 0,000000061022 $ |
2024-06-13 | 49.445.777 $ | 786.719 $ | 0,000000064280 $ | 0,000000059884 $ |
2024-06-12 | 47.784.264 $ | 1.029.375 $ | 0,000000062044 $ | 0,000000064280 $ |
2024-06-11 | 50.757.446 $ | 888.778 $ | 0,000000065909 $ | 0,000000062044 $ |
2024-06-10 | 50.542.589 $ | 859.518 $ | 0,000000065647 $ | 0,000000065909 $ |
2024-06-09 | 51.489.578 $ | 891.300 $ | 0,000000067074 $ | 0,000000065647 $ |
2024-06-08 | 52.022.064 $ | 1.772.756 $ | 0,000000067614 $ | 0,000000067074 $ |
2024-06-07 | 54.227.926 $ | 2.405.275 $ | 0,000000070405 $ | 0,000000067614 $ |
2024-06-06 | 59.109.061 $ | 3.505.537 $ | 0,000000077060 $ | 0,000000070405 $ |
2024-06-05 | 47.164.479 $ | 1.330.601 $ | 0,000000061076 $ | 0,000000077060 $ |
2024-06-04 | 46.567.888 $ | 1.316.221 $ | 0,000000060310 $ | 0,000000061076 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın