Bridged Wrapped stETH (Manta Pacific) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-30 | 0,000000000000000000 $ | 13.021,28 $ | 3.932,67 $ | N/A |
2024-06-29 | 0,000000000000000000 $ | 13.260,68 $ | 3.977,24 $ | 3.932,67 $ |
2024-06-28 | 0,000000000000000000 $ | 1.353,72 $ | 4.019,43 $ | 3.977,24 $ |
2024-06-27 | 0,000000000000000000 $ | 218,12 $ | 3.930,58 $ | 4.019,43 $ |
2024-06-26 | 0,000000000000000000 $ | 112,47 $ | 3.961,11 $ | 3.930,58 $ |
2024-06-25 | 0,000000000000000000 $ | 399,28 $ | 3.910,22 $ | 3.961,11 $ |
2024-06-24 | 0,000000000000000000 $ | 1.989,87 $ | 3.981,77 $ | 3.910,22 $ |
2024-06-23 | 0,000000000000000000 $ | 10.080,54 $ | 4.097,27 $ | 3.981,77 $ |
2024-06-22 | 0,000000000000000000 $ | 1.908,54 $ | 4.088,03 $ | 4.097,27 $ |
2024-06-21 | 0,000000000000000000 $ | 1.285,80 $ | 4.079,42 $ | 4.088,03 $ |
2024-06-20 | 0,000000000000000000 $ | 1.190,90 $ | 4.135,96 $ | 4.079,42 $ |
2024-06-19 | 0,000000000000000000 $ | 560,53 $ | 4.037,51 $ | 4.135,96 $ |
2024-06-18 | 0,000000000000000000 $ | 1.592,29 $ | 4.073,32 $ | 4.037,51 $ |
2024-06-17 | 0,000000000000000000 $ | 557,03 $ | 4.203,83 $ | 4.073,32 $ |
2024-06-16 | 0,000000000000000000 $ | 1.378,00 $ | 4.143,65 $ | 4.203,83 $ |
2024-06-15 | 0,000000000000000000 $ | 5.022,86 $ | 4.045,27 $ | 4.143,65 $ |
2024-06-14 | 0,000000000000000000 $ | 8.593,67 $ | 4.043,32 $ | 4.045,27 $ |
2024-06-13 | 0,000000000000000000 $ | 478,65 $ | 4.129,58 $ | 4.043,32 $ |
2024-06-12 | 0,000000000000000000 $ | 1.523,46 $ | 4.058,11 $ | 4.129,58 $ |
2024-06-11 | 0,000000000000000000 $ | 83,36 $ | 4.240,01 $ | 4.058,11 $ |
2024-06-10 | 0,000000000000000000 $ | 58,52 $ | 4.211,23 $ | 4.240,01 $ |
2024-06-09 | 0,000000000000000000 $ | 284,89 $ | 4.250,39 $ | 4.211,23 $ |
2024-06-08 | 0,000000000000000000 $ | 1.662,42 $ | 4.258,40 $ | 4.250,39 $ |
2024-06-07 | 0,000000000000000000 $ | 5.493,09 $ | 4.411,37 $ | 4.258,40 $ |
2024-06-06 | 0,000000000000000000 $ | 2.724,35 $ | 4.484,87 $ | 4.411,37 $ |
2024-06-05 | 0,000000000000000000 $ | 4.656,73 $ | 4.417,93 $ | 4.484,87 $ |
2024-06-04 | 0,000000000000000000 $ | 1.357,09 $ | 4.368,68 $ | 4.417,93 $ |
2024-06-03 | 0,000000000000000000 $ | 5.503,09 $ | 4.392,81 $ | 4.368,68 $ |
2024-06-02 | 0,000000000000000000 $ | 757,39 $ | 4.418,99 $ | 4.392,81 $ |
2024-06-01 | 0,000000000000000000 $ | 474,19 $ | 4.368,19 $ | 4.418,99 $ |
2024-05-31 | 0,000000000000000000 $ | 1.500,34 $ | 4.346,54 $ | 4.368,19 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın