Bridged Wrapped Ether (Manta Pacific) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 1.285.887 $ | 3.295,24 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 757.075 $ | 3.420,31 $ | 3.295,24 $ |
2024-07-02 | 0,000000000000000000 $ | 1.047.526 $ | 3.437,61 $ | 3.420,31 $ |
2024-07-01 | 0,000000000000000000 $ | 874.402 $ | 3.439,84 $ | 3.437,61 $ |
2024-06-30 | 0,000000000000000000 $ | 938.129 $ | 3.372,25 $ | 3.439,84 $ |
2024-06-29 | 0,000000000000000000 $ | 1.933.477 $ | 3.374,55 $ | 3.372,25 $ |
2024-06-28 | 0,000000000000000000 $ | 1.854.172 $ | 3.447,39 $ | 3.374,55 $ |
2024-06-27 | 0,000000000000000000 $ | 1.116.061 $ | 3.369,00 $ | 3.447,39 $ |
2024-06-26 | 0,000000000000000000 $ | 1.319.279 $ | 3.392,43 $ | 3.369,00 $ |
2024-06-25 | 0,000000000000000000 $ | 1.493.199 $ | 3.350,48 $ | 3.392,43 $ |
2024-06-24 | 0,000000000000000000 $ | 990.206 $ | 3.410,80 $ | 3.350,48 $ |
2024-06-23 | 0,000000000000000000 $ | 926.470 $ | 3.495,67 $ | 3.410,80 $ |
2024-06-22 | 0,000000000000000000 $ | 1.792.424 $ | 3.517,76 $ | 3.495,67 $ |
2024-06-21 | 0,000000000000000000 $ | 2.084.356 $ | 3.509,53 $ | 3.517,76 $ |
2024-06-20 | 0,000000000000000000 $ | 2.454.228 $ | 3.559,65 $ | 3.509,53 $ |
2024-06-19 | 0,000000000000000000 $ | 2.414.335 $ | 3.474,24 $ | 3.559,65 $ |
2024-06-18 | 0,000000000000000000 $ | 1.320.020 $ | 3.503,10 $ | 3.474,24 $ |
2024-06-17 | 0,000000000000000000 $ | 795.445 $ | 3.617,97 $ | 3.503,10 $ |
2024-06-16 | 0,000000000000000000 $ | 348.745 $ | 3.566,23 $ | 3.617,97 $ |
2024-06-15 | 0,000000000000000000 $ | 1.961.944 $ | 3.483,34 $ | 3.566,23 $ |
2024-06-14 | 0,000000000000000000 $ | 938.310 $ | 3.474,08 $ | 3.483,34 $ |
2024-06-13 | 0,000000000000000000 $ | 1.982.464 $ | 3.563,24 $ | 3.474,08 $ |
2024-06-12 | 0,000000000000000000 $ | 1.694.613 $ | 3.496,43 $ | 3.563,24 $ |
2024-06-11 | 0,000000000000000000 $ | 1.220.750 $ | 3.671,89 $ | 3.496,43 $ |
2024-06-10 | 0,000000000000000000 $ | 814.097 $ | 3.708,41 $ | 3.671,89 $ |
2024-06-09 | 0,000000000000000000 $ | 1.239.241 $ | 3.674,29 $ | 3.708,41 $ |
2024-06-08 | 0,000000000000000000 $ | 1.705.792 $ | 3.677,97 $ | 3.674,29 $ |
2024-06-07 | 0,000000000000000000 $ | 2.576.792 $ | 3.808,51 $ | 3.677,97 $ |
2024-06-06 | 0,000000000000000000 $ | 1.482.317 $ | 3.873,67 $ | 3.808,51 $ |
2024-06-05 | 0,000000000000000000 $ | 1.379.069 $ | 3.811,28 $ | 3.873,67 $ |
2024-06-04 | 0,000000000000000000 $ | 2.448.282 $ | 3.762,80 $ | 3.811,28 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın