Bridged Wrapped Ether (Linea) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 38.119.653 $ | 3.295,68 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 31.041.075 $ | 3.421,05 $ | 3.295,68 $ |
2024-07-02 | 0,000000000000000000 $ | 26.242.583 $ | 3.433,57 $ | 3.421,05 $ |
2024-07-01 | 0,000000000000000000 $ | 25.788.654 $ | 3.437,57 $ | 3.433,57 $ |
2024-06-30 | 0,000000000000000000 $ | 22.769.799 $ | 3.371,70 $ | 3.437,57 $ |
2024-06-29 | 0,000000000000000000 $ | 45.094.835 $ | 3.374,82 $ | 3.371,70 $ |
2024-06-28 | 0,000000000000000000 $ | 49.298.236 $ | 3.443,70 $ | 3.374,82 $ |
2024-06-27 | 0,000000000000000000 $ | 46.990.954 $ | 3.363,21 $ | 3.443,70 $ |
2024-06-26 | 0,000000000000000000 $ | 29.814.769 $ | 3.395,01 $ | 3.363,21 $ |
2024-06-25 | 0,000000000000000000 $ | 25.366.653 $ | 3.352,71 $ | 3.395,01 $ |
2024-06-24 | 0,000000000000000000 $ | 35.095.332 $ | 3.414,79 $ | 3.352,71 $ |
2024-06-23 | 0,000000000000000000 $ | 31.063.894 $ | 3.496,24 $ | 3.414,79 $ |
2024-06-22 | 0,000000000000000000 $ | 51.138.332 $ | 3.517,00 $ | 3.496,24 $ |
2024-06-21 | 0,000000000000000000 $ | 47.428.191 $ | 3.510,56 $ | 3.517,00 $ |
2024-06-20 | 0,000000000000000000 $ | 38.911.678 $ | 3.561,27 $ | 3.510,56 $ |
2024-06-19 | 0,000000000000000000 $ | 45.539.605 $ | 3.474,30 $ | 3.561,27 $ |
2024-06-18 | 0,000000000000000000 $ | 35.401.333 $ | 3.512,49 $ | 3.474,30 $ |
2024-06-17 | 0,000000000000000000 $ | 16.801.245 $ | 3.626,48 $ | 3.512,49 $ |
2024-06-16 | 0,000000000000000000 $ | 26.666.802 $ | 3.568,70 $ | 3.626,48 $ |
2024-06-15 | 0,000000000000000000 $ | 25.589.501 $ | 3.481,49 $ | 3.568,70 $ |
2024-06-14 | 0,000000000000000000 $ | 27.932.449 $ | 3.473,26 $ | 3.481,49 $ |
2024-06-13 | 0,000000000000000000 $ | 39.963.500 $ | 3.558,90 $ | 3.473,26 $ |
2024-06-12 | 0,000000000000000000 $ | 36.540.675 $ | 3.493,93 $ | 3.558,90 $ |
2024-06-11 | 0,000000000000000000 $ | 43.721.686 $ | 3.665,66 $ | 3.493,93 $ |
2024-06-10 | 0,000000000000000000 $ | 21.053.857 $ | 3.706,83 $ | 3.665,66 $ |
2024-06-09 | 0,000000000000000000 $ | 18.543.761 $ | 3.682,40 $ | 3.706,83 $ |
2024-06-08 | 0,000000000000000000 $ | 24.020.731 $ | 3.678,67 $ | 3.682,40 $ |
2024-06-07 | 0,000000000000000000 $ | 20.524.147 $ | 3.812,63 $ | 3.678,67 $ |
2024-06-06 | 0,000000000000000000 $ | 30.015.369 $ | 3.867,84 $ | 3.812,63 $ |
2024-06-05 | 0,000000000000000000 $ | 28.380.333 $ | 3.815,89 $ | 3.867,84 $ |
2024-06-04 | 0,000000000000000000 $ | 37.223.357 $ | 3.765,05 $ | 3.815,89 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın