Bridged USDC (Hashport) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 215.039 $ | 1,005 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 296.696 $ | 1,005 $ | 1,005 $ |
2024-07-01 | 0,000000000000000000 $ | 194.918 $ | 0,998809 $ | 1,005 $ |
2024-06-30 | 0,000000000000000000 $ | 101.132 $ | 1,007 $ | 0,998809 $ |
2024-06-29 | 0,000000000000000000 $ | 244.957 $ | 1,004 $ | 1,007 $ |
2024-06-28 | 0,000000000000000000 $ | 203.214 $ | 1,004 $ | 1,004 $ |
2024-06-27 | 0,000000000000000000 $ | 264.566 $ | 1,003 $ | 1,004 $ |
2024-06-26 | 0,000000000000000000 $ | 207.313 $ | 1,002 $ | 1,003 $ |
2024-06-25 | 0,000000000000000000 $ | 443.049 $ | 1,004 $ | 1,002 $ |
2024-06-24 | 0,000000000000000000 $ | 194.558 $ | 1,004 $ | 1,004 $ |
2024-06-23 | 0,000000000000000000 $ | 98.968 $ | 1,004 $ | 1,004 $ |
2024-06-22 | 0,000000000000000000 $ | 348.566 $ | 1,004 $ | 1,004 $ |
2024-06-21 | 0,000000000000000000 $ | 282.131 $ | 1,002 $ | 1,004 $ |
2024-06-20 | 0,000000000000000000 $ | 310.584 $ | 1,007 $ | 1,002 $ |
2024-06-19 | 0,000000000000000000 $ | 453.422 $ | 1,003 $ | 1,007 $ |
2024-06-18 | 0,000000000000000000 $ | 372.552 $ | 1,005 $ | 1,003 $ |
2024-06-17 | 0,000000000000000000 $ | 126.350 $ | 1,000 $ | 1,005 $ |
2024-06-16 | 0,000000000000000000 $ | 127.856 $ | 1,003 $ | 1,000 $ |
2024-06-15 | 0,000000000000000000 $ | 334.214 $ | 1,004 $ | 1,003 $ |
2024-06-14 | 0,000000000000000000 $ | 319.512 $ | 1,001 $ | 1,004 $ |
2024-06-13 | 0,000000000000000000 $ | 838.604 $ | 1,004 $ | 1,001 $ |
2024-06-12 | 0,000000000000000000 $ | 529.724 $ | 1,004 $ | 1,004 $ |
2024-06-11 | 0,000000000000000000 $ | 511.566 $ | 1,004 $ | 1,004 $ |
2024-06-10 | 0,000000000000000000 $ | 253.650 $ | 1,004 $ | 1,004 $ |
2024-06-09 | 0,000000000000000000 $ | 363.764 $ | 1,003 $ | 1,004 $ |
2024-06-08 | 0,000000000000000000 $ | 561.053 $ | 1,003 $ | 1,003 $ |
2024-06-07 | 0,000000000000000000 $ | 297.754 $ | 1,003 $ | 1,003 $ |
2024-06-06 | 0,000000000000000000 $ | 389.310 $ | 1,004 $ | 1,003 $ |
2024-06-05 | 0,000000000000000000 $ | 258.311 $ | 1,003 $ | 1,004 $ |
2024-06-04 | 0,000000000000000000 $ | 221.865 $ | 1,004 $ | 1,003 $ |
2024-06-03 | 0,000000000000000000 $ | 149.597 $ | 1,003 $ | 1,004 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın