Bridged Tether (Axelar) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 11.517,76 $ | 0,998867 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 26.790 $ | 0,999193 $ | 0,998867 $ |
2024-07-01 | 0,000000000000000000 $ | 4.044,52 $ | 0,998540 $ | 0,999193 $ |
2024-06-30 | 0,000000000000000000 $ | 13.303,37 $ | 0,997623 $ | 0,998540 $ |
2024-06-29 | 0,000000000000000000 $ | 14.598,69 $ | 0,998216 $ | 0,997623 $ |
2024-06-28 | 0,000000000000000000 $ | 36.094 $ | 0,998995 $ | 0,998216 $ |
2024-06-27 | 0,000000000000000000 $ | 3.107,81 $ | 0,998824 $ | 0,998995 $ |
2024-06-26 | 0,000000000000000000 $ | 14.658,98 $ | 1,001 $ | 0,998824 $ |
2024-06-25 | 0,000000000000000000 $ | 19.132,67 $ | 1,006 $ | 1,001 $ |
2024-06-24 | 0,000000000000000000 $ | 2.437,04 $ | 0,999025 $ | 1,006 $ |
2024-06-23 | 0,000000000000000000 $ | 1.398,49 $ | 0,998213 $ | 0,999025 $ |
2024-06-22 | 0,000000000000000000 $ | 21.315 $ | 0,999067 $ | 0,998213 $ |
2024-06-21 | 0,000000000000000000 $ | 25.945 $ | 0,999465 $ | 0,999067 $ |
2024-06-20 | 0,000000000000000000 $ | 17.964,33 $ | 0,998709 $ | 0,999465 $ |
2024-06-19 | 0,000000000000000000 $ | 36.823 $ | 1,000 $ | 0,998709 $ |
2024-06-18 | 0,000000000000000000 $ | 41.282 $ | 1,002 $ | 1,000 $ |
2024-06-17 | 0,000000000000000000 $ | 18.104,33 $ | 0,999687 $ | 1,002 $ |
2024-06-16 | 0,000000000000000000 $ | 11.785,97 $ | 0,986160 $ | 0,999687 $ |
2024-06-15 | 0,000000000000000000 $ | 17.912,08 $ | 0,999388 $ | 0,986160 $ |
2024-06-14 | 0,000000000000000000 $ | 22.299 $ | 1,000 $ | 0,999388 $ |
2024-06-13 | 0,000000000000000000 $ | 29.195 $ | 1,001 $ | 1,000 $ |
2024-06-12 | 0,000000000000000000 $ | 22.634 $ | 0,999481 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 3.537,76 $ | 0,999408 $ | 0,999481 $ |
2024-06-10 | 0,000000000000000000 $ | 138.100 $ | 0,999943 $ | 0,999408 $ |
2024-06-09 | 0,000000000000000000 $ | 44.948 $ | 0,999745 $ | 0,999943 $ |
2024-06-08 | 0,000000000000000000 $ | 48.953 $ | 1,001 $ | 0,999745 $ |
2024-06-07 | 0,000000000000000000 $ | 128.057 $ | 0,999888 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 41.452 $ | 1,000 $ | 0,999888 $ |
2024-06-05 | 0,000000000000000000 $ | 5.806,13 $ | 1,002 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 14.248,36 $ | 1,001 $ | 1,002 $ |
2024-06-03 | 0,000000000000000000 $ | 3.344,53 $ | 0,988912 $ | 1,001 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın