Binance Bitcoin USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 49.549.951 $ | 60.323 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 28.091.542 $ | 62.041 $ | 60.323 $ |
2024-07-02 | 0,000000000000000000 $ | 41.583.727 $ | 62.663 $ | 62.041 $ |
2024-07-01 | 0,000000000000000000 $ | 30.221.351 $ | 62.796 $ | 62.663 $ |
2024-06-30 | 0,000000000000000000 $ | 19.613.634 $ | 60.797 $ | 62.796 $ |
2024-06-29 | 0,000000000000000000 $ | 41.162.746 $ | 60.411 $ | 60.797 $ |
2024-06-28 | 0,000000000000000000 $ | 37.920.509 $ | 61.661 $ | 60.411 $ |
2024-06-27 | 0,000000000000000000 $ | 39.557.926 $ | 60.859 $ | 61.661 $ |
2024-06-26 | 0,000000000000000000 $ | 54.713.561 $ | 61.905 $ | 60.859 $ |
2024-06-25 | 0,000000000000000000 $ | 89.868.921 $ | 60.455 $ | 61.905 $ |
2024-06-24 | 0,000000000000000000 $ | 57.444.676 $ | 63.293 $ | 60.455 $ |
2024-06-23 | 0,000000000000000000 $ | 17.068.976 $ | 64.293 $ | 63.293 $ |
2024-06-22 | 0,000000000000000000 $ | 40.552.870 $ | 64.094 $ | 64.293 $ |
2024-06-21 | 0,000000000000000000 $ | 48.527.236 $ | 64.520 $ | 64.094 $ |
2024-06-20 | 0,000000000000000000 $ | 50.121.232 $ | 64.760 $ | 64.520 $ |
2024-06-19 | 0,000000000000000000 $ | 81.988.680 $ | 65.237 $ | 64.760 $ |
2024-06-18 | 0,000000000000000000 $ | 63.386.528 $ | 66.396 $ | 65.237 $ |
2024-06-17 | 0,000000000000000000 $ | 25.524.974 $ | 66.516 $ | 66.396 $ |
2024-06-16 | 0,000000000000000000 $ | 23.111.175 $ | 66.203 $ | 66.516 $ |
2024-06-15 | 0,000000000000000000 $ | 61.564.037 $ | 66.108 $ | 66.203 $ |
2024-06-14 | 0,000000000000000000 $ | 56.390.047 $ | 66.848 $ | 66.108 $ |
2024-06-13 | 0,000000000000000000 $ | 64.280.978 $ | 68.392 $ | 66.848 $ |
2024-06-12 | 0,000000000000000000 $ | 72.249.209 $ | 67.326 $ | 68.392 $ |
2024-06-11 | 0,000000000000000000 $ | 60.095.184 $ | 69.515 $ | 67.326 $ |
2024-06-10 | 0,000000000000000000 $ | 21.286.594 $ | 69.606 $ | 69.515 $ |
2024-06-09 | 0,000000000000000000 $ | 28.612.790 $ | 69.328 $ | 69.606 $ |
2024-06-08 | 0,000000000000000000 $ | 68.075.617 $ | 69.248 $ | 69.328 $ |
2024-06-07 | 0,000000000000000000 $ | 60.605.822 $ | 70.741 $ | 69.248 $ |
2024-06-06 | 0,000000000000000000 $ | 89.002.160 $ | 71.167 $ | 70.741 $ |
2024-06-05 | 0,000000000000000000 $ | 48.731.063 $ | 70.684 $ | 71.167 $ |
2024-06-04 | 0,000000000000000000 $ | 66.753.260 $ | 68.733 $ | 70.684 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın