Aave YFI USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.764,03 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.523,87 $ | 6.764,03 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.339,58 $ | 6.523,87 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.348,52 $ | 6.339,58 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.325,26 $ | 6.348,52 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.083,63 $ | 6.325,26 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.824,51 $ | 6.083,63 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.798,77 $ | 5.824,51 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.794,95 $ | 5.798,77 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.779,79 $ | 5.794,95 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.849,27 $ | 5.779,79 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.828,80 $ | 5.849,27 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.895,55 $ | 5.828,80 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.905,15 $ | 5.895,55 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5.789,21 $ | 5.905,15 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.033,69 $ | 5.789,21 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.235,89 $ | 6.033,69 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.336,53 $ | 6.235,89 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.122,42 $ | 6.336,53 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.161,05 $ | 6.122,42 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.388,76 $ | 6.161,05 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.212,37 $ | 6.388,76 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.389,03 $ | 6.212,37 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.524,97 $ | 6.389,03 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.413,58 $ | 6.524,97 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.611,22 $ | 6.413,58 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.024,18 $ | 6.611,22 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.135,50 $ | 7.024,18 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.024,18 $ | 7.135,50 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7.010,25 $ | 7.024,18 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6.892,01 $ | 7.010,25 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın