Aave v3 USDC.e USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 1,63 $ | 0,999934 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1,63 $ | 0,999964 $ | 0,999934 $ |
2024-07-01 | 0,000000000000000000 $ | 1,63 $ | 0,999861 $ | 0,999964 $ |
2024-06-30 | 0,000000000000000000 $ | 1,63 $ | 0,999888 $ | 0,999861 $ |
2024-06-29 | 0,000000000000000000 $ | 1,63 $ | 0,999888 $ | 0,999888 $ |
2024-06-28 | 0,000000000000000000 $ | 1,63 $ | 0,999824 $ | 0,999888 $ |
2024-06-27 | 0,000000000000000000 $ | 1,63 $ | 0,999818 $ | 0,999824 $ |
2024-06-26 | 0,000000000000000000 $ | 1,63 $ | 0,999988 $ | 0,999818 $ |
2024-06-25 | 0,000000000000000000 $ | 1,63 $ | 1,000 $ | 0,999988 $ |
2024-06-24 | 0,000000000000000000 $ | 1,63 $ | 0,999958 $ | 1,000 $ |
2024-06-23 | 0,000000000000000000 $ | 1,63 $ | 1,000 $ | 0,999958 $ |
2024-06-22 | 0,000000000000000000 $ | 1,63 $ | 1,000 $ | 1,000 $ |
2024-06-21 | 0,000000000000000000 $ | 1,63 $ | 0,999974 $ | 1,000 $ |
2024-06-20 | 0,000000000000000000 $ | 1,63 $ | 1,000 $ | 0,999974 $ |
2024-06-19 | 0,000000000000000000 $ | 1,63 $ | 1,000 $ | 1,000 $ |
2024-06-18 | 0,000000000000000000 $ | 1,63 $ | 0,999998 $ | 1,000 $ |
2024-06-17 | 0,000000000000000000 $ | 1,63 $ | 0,999989 $ | 0,999998 $ |
2024-06-16 | 0,000000000000000000 $ | 1,63 $ | 1,000 $ | 0,999989 $ |
2024-06-15 | 0,000000000000000000 $ | 1,63 $ | 0,999934 $ | 1,000 $ |
2024-06-14 | 0,000000000000000000 $ | 1,63 $ | 1,000000 $ | 0,999934 $ |
2024-06-13 | 0,000000000000000000 $ | 1,63 $ | 0,999992 $ | 1,000000 $ |
2024-06-12 | 0,000000000000000000 $ | 1,63 $ | 0,999980 $ | 0,999992 $ |
2024-06-11 | 0,000000000000000000 $ | 1,63 $ | 0,999911 $ | 0,999980 $ |
2024-06-10 | 0,000000000000000000 $ | 1,63 $ | 0,999943 $ | 0,999911 $ |
2024-06-09 | 0,000000000000000000 $ | 1,63 $ | 1,000 $ | 0,999943 $ |
2024-06-08 | 0,000000000000000000 $ | 1,63 $ | 0,999961 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 1,63 $ | 0,999951 $ | 0,999961 $ |
2024-06-06 | 0,000000000000000000 $ | 1,63 $ | 0,999953 $ | 0,999951 $ |
2024-06-05 | 0,000000000000000000 $ | 1,63 $ | 0,999990 $ | 0,999953 $ |
2024-06-04 | 0,000000000000000000 $ | 1,63 $ | 0,999983 $ | 0,999990 $ |
2024-06-03 | 0,000000000000000000 $ | 1,63 $ | 1,000 $ | 0,999983 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın