21.co Wrapped BTC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-28 | 0,000000000000000000 $ | 0,00992450 $ | 60.916 $ | N/A |
2024-06-27 | 0,000000000000000000 $ | 0,587119 $ | 61.152 $ | 60.916 $ |
2024-06-26 | 0,000000000000000000 $ | 7.258,23 $ | 61.421 $ | 61.152 $ |
2024-06-25 | 0,000000000000000000 $ | 69.006 $ | 61.805 $ | 61.421 $ |
2024-06-24 | 0,000000000000000000 $ | 69.006 $ | 61.805 $ | 61.805 $ |
2024-06-23 | 0,000000000000000000 $ | 3.487,67 $ | 69.530 $ | 61.805 $ |
2024-06-22 | 0,000000000000000000 $ | 3.487,33 $ | 69.523 $ | 69.530 $ |
2024-06-21 | 0,000000000000000000 $ | 3.487,33 $ | 69.523 $ | 69.523 $ |
2024-06-20 | 0,000000000000000000 $ | 3,47 $ | 69.215 $ | 69.523 $ |
2024-06-19 | 0,000000000000000000 $ | 4,00 $ | 70.217 $ | 69.215 $ |
2024-06-18 | 0,000000000000000000 $ | 55,57 $ | 69.477 $ | 70.217 $ |
2024-06-17 | 0,000000000000000000 $ | 17,30 $ | 70.037 $ | 69.477 $ |
2024-06-16 | 0,000000000000000000 $ | 6.204,87 $ | 69.891 $ | 70.037 $ |
2024-06-15 | 0,000000000000000000 $ | 3.364,18 $ | 69.847 $ | 69.891 $ |
2024-06-14 | 0,000000000000000000 $ | 2.639,75 $ | 69.778 $ | 69.847 $ |
2024-06-13 | 0,000000000000000000 $ | 79,65 $ | 69.916 $ | 69.778 $ |
2024-06-12 | 0,000000000000000000 $ | 2.021,24 $ | 69.589 $ | 69.916 $ |
2024-06-11 | 0,000000000000000000 $ | 6.819,36 $ | 69.448 $ | 69.589 $ |
2024-06-10 | 0,000000000000000000 $ | 2.267,36 $ | 71.174 $ | 69.448 $ |
2024-06-09 | 0,000000000000000000 $ | 1.324,25 $ | 71.208 $ | 71.174 $ |
2024-06-08 | 0,000000000000000000 $ | 27.669 $ | 71.074 $ | 71.208 $ |
2024-06-07 | 0,000000000000000000 $ | 3.140,91 $ | 70.466 $ | 71.074 $ |
2024-06-06 | 0,000000000000000000 $ | 72,84 $ | 69.340 $ | 70.466 $ |
2024-06-05 | 0,000000000000000000 $ | 1.118,45 $ | 69.769 $ | 69.340 $ |
2024-06-04 | 0,000000000000000000 $ | 12.884,27 $ | 68.309 $ | 69.769 $ |
2024-06-03 | 0,000000000000000000 $ | 189,45 $ | 76.117 $ | 68.309 $ |
2024-06-02 | 0,000000000000000000 $ | 2.941,41 $ | 75.541 $ | 76.117 $ |
2024-06-01 | 0,000000000000000000 $ | 4.439,53 $ | 70.619 $ | 75.541 $ |
2024-05-31 | 0,000000000000000000 $ | 1.701,85 $ | 72.353 $ | 70.619 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın