Bridged USDT (Zedxion) USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 452 629 $ | 0,999449 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 449 843 $ | 0,999343 $ | 0,999449 $ |
2024-07-02 | 0,000000000000000000 $ | 446 893 $ | 0,998129 $ | 0,999343 $ |
2024-07-01 | 0,000000000000000000 $ | 251 951 $ | 0,999765 $ | 0,998129 $ |
2024-06-30 | 0,000000000000000000 $ | 56 068 $ | 0,998893 $ | 0,999765 $ |
2024-06-29 | 0,000000000000000000 $ | 431 268 $ | 0,999230 $ | 0,998893 $ |
2024-06-28 | 0,000000000000000000 $ | 453 867 $ | 0,998818 $ | 0,999230 $ |
2024-06-27 | 0,000000000000000000 $ | 461 457 $ | 1,000 $ | 0,998818 $ |
2024-06-26 | 0,000000000000000000 $ | 472 102 $ | 1,001 $ | 1,000 $ |
2024-06-25 | 0,000000000000000000 $ | 438 739 $ | 1,003 $ | 1,001 $ |
2024-06-24 | 0,000000000000000000 $ | 348 901 $ | 0,995956 $ | 1,003 $ |
2024-06-23 | 0,000000000000000000 $ | 461 439 $ | 1,000 $ | 0,995956 $ |
2024-06-22 | 0,000000000000000000 $ | 440 083 $ | 0,999070 $ | 1,000 $ |
2024-06-21 | 0,000000000000000000 $ | 222 712 $ | 1,000 $ | 0,999070 $ |
2024-06-20 | 0,000000000000000000 $ | 43,85 $ | 1,009 $ | 1,000 $ |
2024-06-19 | 0,000000000000000000 $ | 43,53 $ | 1,001 $ | 1,009 $ |
2024-06-18 | 0,000000000000000000 $ | 244 549 $ | 1,002 $ | 1,001 $ |
2024-06-17 | 0,000000000000000000 $ | 412 064 $ | 0,999601 $ | 1,002 $ |
2024-06-16 | 0,000000000000000000 $ | 409 743 $ | 1,002 $ | 0,999601 $ |
2024-06-15 | 0,000000000000000000 $ | 405 055 $ | 1,001 $ | 1,002 $ |
2024-06-14 | 0,000000000000000000 $ | 56 405 $ | 0,992457 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 3 622,23 $ | 1,001 $ | 0,992457 $ |
2024-06-12 | 0,000000000000000000 $ | 45 126 $ | 1,002 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 13 706,26 $ | 1,002 $ | 1,002 $ |
2024-06-10 | 0,000000000000000000 $ | 30 243 $ | 1,002 $ | 1,002 $ |
2024-06-09 | 0,000000000000000000 $ | 4 154,61 $ | 1,002 $ | 1,002 $ |
2024-06-08 | 0,000000000000000000 $ | 52,15 $ | 1,001 $ | 1,002 $ |
2024-06-07 | 0,000000000000000000 $ | 77,53 $ | 1,002 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 58,16 $ | 1,002 $ | 1,002 $ |
2024-06-05 | 0,000000000000000000 $ | 19,84 $ | 1,002 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 94,19 $ | 1,002 $ | 1,002 $ |
Vill du ha data för en annan valuta? Använd vår API