Bridged Tether (PulseChain) USD (Historiska data)
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Öppen | Stängd |
|---|---|---|---|---|
| 2024-07-04 | 0,000000000000000000 $ | 1 075 966 $ | 0,996012 $ | N/A |
| 2024-07-03 | 0,000000000000000000 $ | 657 884 $ | 1,010 $ | 0,996012 $ |
| 2024-07-02 | 0,000000000000000000 $ | 1 121 495 $ | 0,996952 $ | 1,010 $ |
| 2024-07-01 | 0,000000000000000000 $ | 477 206 $ | 1,010 $ | 0,996952 $ |
| 2024-06-30 | 0,000000000000000000 $ | 436 648 $ | 1,005 $ | 1,010 $ |
| 2024-06-29 | 0,000000000000000000 $ | 1 172 815 $ | 1,003 $ | 1,005 $ |
| 2024-06-28 | 0,000000000000000000 $ | 425 801 $ | 1,004 $ | 1,003 $ |
| 2024-06-27 | 0,000000000000000000 $ | 739 738 $ | 0,996709 $ | 1,004 $ |
| 2024-06-26 | 0,000000000000000000 $ | 1 056 052 $ | 1,006 $ | 0,996709 $ |
| 2024-06-25 | 0,000000000000000000 $ | 661 832 $ | 1,015 $ | 1,006 $ |
| 2024-06-24 | 0,000000000000000000 $ | 627 507 $ | 0,991942 $ | 1,015 $ |
| 2024-06-23 | 0,000000000000000000 $ | 331 642 $ | 1,009 $ | 0,991942 $ |
| 2024-06-22 | 0,000000000000000000 $ | 947 246 $ | 0,992840 $ | 1,009 $ |
| 2024-06-21 | 0,000000000000000000 $ | 1 594 276 $ | 0,999675 $ | 0,992840 $ |
| 2024-06-20 | 0,000000000000000000 $ | 623 661 $ | 1,010 $ | 0,999675 $ |
| 2024-06-19 | 0,000000000000000000 $ | 1 155 031 $ | 1,006 $ | 1,010 $ |
| 2024-06-18 | 0,000000000000000000 $ | 1 093 019 $ | 0,987999 $ | 1,006 $ |
| 2024-06-17 | 0,000000000000000000 $ | 819 620 $ | 1,005 $ | 0,987999 $ |
| 2024-06-16 | 0,000000000000000000 $ | 484 669 $ | 0,995496 $ | 1,005 $ |
| 2024-06-15 | 0,000000000000000000 $ | 1 092 232 $ | 1,001 $ | 0,995496 $ |
| 2024-06-14 | 0,000000000000000000 $ | 642 813 $ | 0,994481 $ | 1,001 $ |
| 2024-06-13 | 0,000000000000000000 $ | 1 309 972 $ | 1,010 $ | 0,994481 $ |
| 2024-06-12 | 0,000000000000000000 $ | 733 622 $ | 0,996166 $ | 1,010 $ |
| 2024-06-11 | 0,000000000000000000 $ | 898 303 $ | 0,995075 $ | 0,996166 $ |
| 2024-06-10 | 0,000000000000000000 $ | 578 301 $ | 0,996679 $ | 0,995075 $ |
| 2024-06-09 | 0,000000000000000000 $ | 772 340 $ | 1,000 $ | 0,996679 $ |
| 2024-06-08 | 0,000000000000000000 $ | 1 356 630 $ | 0,995578 $ | 1,000 $ |
| 2024-06-07 | 0,000000000000000000 $ | 1 992 695 $ | 1,011 $ | 0,995578 $ |
| 2024-06-06 | 0,000000000000000000 $ | 2 187 250 $ | 1,012 $ | 1,011 $ |
| 2024-06-05 | 0,000000000000000000 $ | 2 378 746 $ | 1,007 $ | 1,012 $ |
| 2024-06-04 | 0,000000000000000000 $ | 994 910 $ | 1,003 $ | 1,007 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
