Aave TUSD USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997714 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998366 $ | 0,997714 $ |
2024-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,994713 $ | 0,998366 $ |
2024-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998060 $ | 0,994713 $ |
2024-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999619 $ | 0,998060 $ |
2024-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996333 $ | 0,999619 $ |
2024-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,993894 $ | 0,996333 $ |
2024-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997792 $ | 0,993894 $ |
2024-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999655 $ | 0,997792 $ |
2024-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997725 $ | 0,999655 $ |
2024-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996464 $ | 0,997725 $ |
2024-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996727 $ | 0,996464 $ |
2024-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997101 $ | 0,996727 $ |
2024-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995243 $ | 0,997101 $ |
2024-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995707 $ | 0,995243 $ |
2024-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996118 $ | 0,995707 $ |
2024-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,993661 $ | 0,996118 $ |
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996668 $ | 0,993661 $ |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995639 $ | 0,996668 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998763 $ | 0,995639 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995617 $ | 0,998763 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996958 $ | 0,995617 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997240 $ | 0,996958 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998656 $ | 0,997240 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998946 $ | 0,998656 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,995613 $ | 0,998946 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999047 $ | 0,995613 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999047 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999602 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999164 $ | 0,999602 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997582 $ | 0,999164 $ |
Vill du ha data för en annan valuta? Använd vår API