xcUSDT USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 56 948 $ | 0,998578 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 79 132 $ | 1,031 $ | 0,998578 $ |
2024-07-01 | 0,000000000000000000 $ | 57 194 $ | 0,998828 $ | 1,031 $ |
2024-06-30 | 0,000000000000000000 $ | 24 850 $ | 1,009 $ | 0,998828 $ |
2024-06-29 | 0,000000000000000000 $ | 152 170 $ | 1,14 $ | 1,009 $ |
2024-06-28 | 0,000000000000000000 $ | 167 612 $ | 0,999270 $ | 1,14 $ |
2024-06-27 | 0,000000000000000000 $ | 37 349 $ | 1,22 $ | 0,999270 $ |
2024-06-26 | 0,000000000000000000 $ | 48 822 $ | 1,003 $ | 1,22 $ |
2024-06-25 | 0,000000000000000000 $ | 90 759 $ | 0,999254 $ | 1,003 $ |
2024-06-24 | 0,000000000000000000 $ | 27 042 $ | 1,17 $ | 0,999254 $ |
2024-06-23 | 0,000000000000000000 $ | 40 811 $ | 0,999479 $ | 1,17 $ |
2024-06-22 | 0,000000000000000000 $ | 70 105 $ | 1,13 $ | 0,999479 $ |
2024-06-21 | 0,000000000000000000 $ | 84 661 $ | 1,097 $ | 1,13 $ |
2024-06-20 | 0,000000000000000000 $ | 75 612 $ | 0,999633 $ | 1,097 $ |
2024-06-19 | 0,000000000000000000 $ | 234 657 $ | 1,11 $ | 0,999633 $ |
2024-06-18 | 0,000000000000000000 $ | 147 646 $ | 1,077 $ | 1,11 $ |
2024-06-17 | 0,000000000000000000 $ | 30 979 $ | 1,093 $ | 1,077 $ |
2024-06-16 | 0,000000000000000000 $ | 83 990 $ | 0,999448 $ | 1,093 $ |
2024-06-15 | 0,000000000000000000 $ | 192 728 $ | 0,999420 $ | 0,999448 $ |
2024-06-14 | 0,000000000000000000 $ | 107 358 $ | 1,040 $ | 0,999420 $ |
2024-06-13 | 0,000000000000000000 $ | 187 584 $ | 0,999777 $ | 1,040 $ |
2024-06-12 | 0,000000000000000000 $ | 188 092 $ | 1,000 $ | 0,999777 $ |
2024-06-11 | 0,000000000000000000 $ | 66 981 $ | 1,052 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 30 679 $ | 0,999970 $ | 1,052 $ |
2024-06-09 | 0,000000000000000000 $ | 38 606 $ | 1,000 $ | 0,999970 $ |
2024-06-08 | 0,000000000000000000 $ | 123 403 $ | 1,055 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 69 602 $ | 0,999382 $ | 1,055 $ |
2024-06-06 | 0,000000000000000000 $ | 39 256 $ | 1,045 $ | 0,999382 $ |
2024-06-05 | 0,000000000000000000 $ | 73 661 $ | 1,12 $ | 1,045 $ |
2024-06-04 | 0,000000000000000000 $ | 59 018 $ | 1,057 $ | 1,12 $ |
2024-06-03 | 0,000000000000000000 $ | 64 196 $ | 0,998838 $ | 1,057 $ |
Chcete vidieť údaje v inej mene? Použite naše API