UbitEX Platform USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 1 457 661 $ | 1,026 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 1 487 180 $ | 1,10 $ | 1,026 $ |
2024-07-03 | 0,000000000000000000 $ | 809 693 $ | 1,038 $ | 1,10 $ |
2024-07-02 | 0,000000000000000000 $ | 1 101 726 $ | 1,044 $ | 1,038 $ |
2024-07-01 | 0,000000000000000000 $ | 809 178 $ | 1,019 $ | 1,044 $ |
2024-06-30 | 0,000000000000000000 $ | 641 535 $ | 0,999464 $ | 1,019 $ |
2024-06-29 | 0,000000000000000000 $ | 1 012 079 $ | 0,999522 $ | 0,999464 $ |
2024-06-28 | 0,000000000000000000 $ | 942 578 $ | 1,021 $ | 0,999522 $ |
2024-06-27 | 0,000000000000000000 $ | 915 053 $ | 0,997585 $ | 1,021 $ |
2024-06-26 | 0,000000000000000000 $ | 1 004 340 $ | 1,006 $ | 0,997585 $ |
2024-06-25 | 0,000000000000000000 $ | 1 676 371 $ | 0,993001 $ | 1,006 $ |
2024-06-24 | 0,000000000000000000 $ | 805 802 $ | 1,013 $ | 0,993001 $ |
2024-06-23 | 0,000000000000000000 $ | 729 509 $ | 1,036 $ | 1,013 $ |
2024-06-22 | 0,000000000000000000 $ | 1 389 844 $ | 1,042 $ | 1,036 $ |
2024-06-21 | 0,000000000000000000 $ | 1 304 228 $ | 1,041 $ | 1,042 $ |
2024-06-20 | 0,000000000000000000 $ | 1 249 731 $ | 1,055 $ | 1,041 $ |
2024-06-19 | 0,000000000000000000 $ | 1 430 535 $ | 1,033 $ | 1,055 $ |
2024-06-18 | 0,000000000000000000 $ | 1 217 814 $ | 0,988474 $ | 1,033 $ |
2024-06-17 | 0,000000000000000000 $ | 743 931 $ | 1,018 $ | 0,988474 $ |
2024-06-16 | 0,000000000000000000 $ | 1 097 450 $ | 0,985892 $ | 1,018 $ |
2024-06-15 | 0,000000000000000000 $ | 1 104 771 $ | 0,898677 $ | 0,985892 $ |
2024-06-14 | 0,000000000000000000 $ | 715 328 $ | 0,855626 $ | 0,898677 $ |
2024-06-13 | 0,000000000000000000 $ | 311 249 $ | 0,877980 $ | 0,855626 $ |
2024-06-12 | 0,000000000000000000 $ | 311 249 $ | 0,877980 $ | 0,877980 $ |
Chcete vidieť údaje v inej mene? Použite naše API