Kusunoki Samurai USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 354,91 $ | 0,000000000032189 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 354,91 $ | 0,000000000032189 $ | 0,000000000032189 $ |
2024-07-02 | 0,000000000000000000 $ | 44,76 $ | 0,000000000029189 $ | 0,000000000032189 $ |
2024-07-01 | 0,000000000000000000 $ | 46,69 $ | 0,000000000029449 $ | 0,000000000029189 $ |
2024-06-30 | 0,000000000000000000 $ | 32,95 $ | 0,000000000032651 $ | 0,000000000029449 $ |
2024-06-29 | 0,000000000000000000 $ | 32,83 $ | 0,000000000032525 $ | 0,000000000032651 $ |
2024-06-28 | 0,000000000000000000 $ | 2,86 $ | 0,000000000032239 $ | 0,000000000032525 $ |
2024-06-27 | 0,000000000000000000 $ | 102,98 $ | 0,000000000032262 $ | 0,000000000032239 $ |
2024-06-26 | 0,000000000000000000 $ | 65 012 $ | 0,000000000032271 $ | 0,000000000032262 $ |
2024-06-25 | 0,000000000000000000 $ | 147 949 $ | 0,000000000032217 $ | 0,000000000032271 $ |
2024-06-24 | 0,000000000000000000 $ | 169 672 $ | 0,000000000032908 $ | 0,000000000032217 $ |
2024-06-23 | 0,000000000000000000 $ | 168 840 $ | 0,000000000033623 $ | 0,000000000032908 $ |
2024-06-22 | 0,000000000000000000 $ | 155 592 $ | 0,000000000033703 $ | 0,000000000033623 $ |
2024-06-21 | 0,000000000000000000 $ | 133 834 $ | 0,000000000033433 $ | 0,000000000033703 $ |
2024-06-20 | 0,000000000000000000 $ | 146 174 $ | 0,000000000034199 $ | 0,000000000033433 $ |
2024-06-19 | 0,000000000000000000 $ | 148 758 $ | 0,000000000033294 $ | 0,000000000034199 $ |
2024-06-18 | 0,000000000000000000 $ | 159 105 $ | 0,000000000033727 $ | 0,000000000033294 $ |
2024-06-17 | 0,000000000000000000 $ | 161 257 $ | 0,000000000034716 $ | 0,000000000033727 $ |
2024-06-16 | 0,000000000000000000 $ | 152 090 $ | 0,000000000034279 $ | 0,000000000034716 $ |
2024-06-15 | 0,000000000000000000 $ | 158 880 $ | 0,000000000033282 $ | 0,000000000034279 $ |
2024-06-14 | 0,000000000000000000 $ | 184 776 $ | 0,000000000032575 $ | 0,000000000033282 $ |
2024-06-13 | 0,000000000000000000 $ | 145 058 $ | 0,000000000033171 $ | 0,000000000032575 $ |
2024-06-12 | 0,000000000000000000 $ | 141 471 $ | 0,000000000033496 $ | 0,000000000033171 $ |
2024-06-11 | 0,000000000000000000 $ | 146 247 $ | 0,000000000035237 $ | 0,000000000033496 $ |
2024-06-10 | 0,000000000000000000 $ | 183 771 $ | 0,000000000035550 $ | 0,000000000035237 $ |
2024-06-09 | 0,000000000000000000 $ | 192 547 $ | 0,000000000035335 $ | 0,000000000035550 $ |
2024-06-08 | 0,000000000000000000 $ | 138 108 $ | 0,000000000035432 $ | 0,000000000035335 $ |
2024-06-07 | 0,000000000000000000 $ | 165 224 $ | 0,000000000035822 $ | 0,000000000035432 $ |
2024-06-06 | 0,000000000000000000 $ | 175 157 $ | 0,000000000036252 $ | 0,000000000035822 $ |
2024-06-05 | 0,000000000000000000 $ | 170 699 $ | 0,000000000035796 $ | 0,000000000036252 $ |
Chcete vidieť údaje v inej mene? Použite naše API