Hyena Coin USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-07-02 | 0,000000000000000000 $ | 116,04 $ | 0,000000000000067806 $ | N/A |
2024-07-01 | 0,000000000000000000 $ | 181,19 $ | 0,000000000000065656 $ | 0,000000000000067806 $ |
2024-06-30 | 0,000000000000000000 $ | 624,24 $ | 0,000000000000066402 $ | 0,000000000000065656 $ |
2024-06-29 | 0,000000000000000000 $ | 6,74 $ | 0,000000000000067368 $ | 0,000000000000066402 $ |
2024-06-28 | 0,000000000000000000 $ | 201,69 $ | 0,000000000000067540 $ | 0,000000000000067368 $ |
2024-06-27 | 0,000000000000000000 $ | 196,81 $ | 0,000000000000069273 $ | 0,000000000000067540 $ |
2024-06-26 | 0,000000000000000000 $ | 198,10 $ | 0,000000000000069728 $ | 0,000000000000069273 $ |
2024-06-25 | 0,000000000000000000 $ | 75,47 $ | 0,000000000000069552 $ | 0,000000000000069728 $ |
2024-06-24 | 0,000000000000000000 $ | 125,80 $ | 0,000000000000071022 $ | 0,000000000000069552 $ |
2024-06-23 | 0,000000000000000000 $ | 128,60 $ | 0,000000000000073251 $ | 0,000000000000071022 $ |
2024-06-22 | 0,000000000000000000 $ | 187,95 $ | 0,000000000000072924 $ | 0,000000000000073251 $ |
2024-06-21 | 0,000000000000000000 $ | 294,74 $ | 0,000000000000072206 $ | 0,000000000000072924 $ |
2024-06-20 | 0,000000000000000000 $ | 231,16 $ | 0,000000000000076008 $ | 0,000000000000072206 $ |
2024-06-19 | 0,000000000000000000 $ | 31,15 $ | 0,000000000000073556 $ | 0,000000000000076008 $ |
2024-06-18 | 0,000000000000000000 $ | 126,06 $ | 0,000000000000077889 $ | 0,000000000000073556 $ |
2024-06-17 | 0,000000000000000000 $ | 228,92 $ | 0,000000000000082092 $ | 0,000000000000077889 $ |
2024-06-16 | 0,000000000000000000 $ | 49,95 $ | 0,000000000000078461 $ | 0,000000000000082092 $ |
2024-06-15 | 0,000000000000000000 $ | 156,04 $ | 0,000000000000078373 $ | 0,000000000000078461 $ |
2024-06-14 | 0,000000000000000000 $ | 243,29 $ | 0,000000000000080236 $ | 0,000000000000078373 $ |
2024-06-13 | 0,000000000000000000 $ | 123,20 $ | 0,000000000000087501 $ | 0,000000000000080236 $ |
2024-06-12 | 0,000000000000000000 $ | 123,20 $ | 0,000000000000087501 $ | 0,000000000000087501 $ |
2024-06-11 | 0,000000000000000000 $ | 144,56 $ | 0,000000000000089724 $ | 0,000000000000087501 $ |
2024-06-10 | 0,000000000000000000 $ | 44,38 $ | 0,000000000000091233 $ | 0,000000000000089724 $ |
2024-06-09 | 0,000000000000000000 $ | 119,07 $ | 0,000000000000089248 $ | 0,000000000000091233 $ |
2024-06-08 | 0,000000000000000000 $ | 22,48 $ | 0,000000000000092843 $ | 0,000000000000089248 $ |
2024-06-07 | 0,000000000000000000 $ | 9,82 $ | 0,000000000000093773 $ | 0,000000000000092843 $ |
2024-06-06 | 0,000000000000000000 $ | 141,15 $ | 0,000000000000095200 $ | 0,000000000000093773 $ |
2024-06-05 | 0,000000000000000000 $ | 1 066,49 $ | 0,000000000000096868 $ | 0,000000000000095200 $ |
2024-06-04 | 0,000000000000000000 $ | 418,96 $ | 0,000000000000094255 $ | 0,000000000000096868 $ |
2024-06-03 | 0,000000000000000000 $ | 1 775,34 $ | 0,000000000000095857 $ | 0,000000000000094255 $ |
Chcete vidieť údaje v inej mene? Použite naše API