Enosys USDT USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 16 609,34 $ | 1,015 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 30 130 $ | 1,024 $ | 1,015 $ |
2024-07-01 | 0,000000000000000000 $ | 47 404 $ | 1,010 $ | 1,024 $ |
2024-06-30 | 0,000000000000000000 $ | 20 745 $ | 0,992266 $ | 1,010 $ |
2024-06-29 | 0,000000000000000000 $ | 38 366 $ | 1,006 $ | 0,992266 $ |
2024-06-28 | 0,000000000000000000 $ | 198 755 $ | 1,023 $ | 1,006 $ |
2024-06-27 | 0,000000000000000000 $ | 55 102 $ | 1,022 $ | 1,023 $ |
2024-06-26 | 0,000000000000000000 $ | 41 484 $ | 1,012 $ | 1,022 $ |
2024-06-25 | 0,000000000000000000 $ | 66 507 $ | 0,993474 $ | 1,012 $ |
2024-06-24 | 0,000000000000000000 $ | 86 155 $ | 1,010 $ | 0,993474 $ |
2024-06-23 | 0,000000000000000000 $ | 63 141 $ | 1,023 $ | 1,010 $ |
2024-06-22 | 0,000000000000000000 $ | 132 150 $ | 1,021 $ | 1,023 $ |
2024-06-21 | 0,000000000000000000 $ | 1 049 835 $ | 1,010 $ | 1,021 $ |
2024-06-20 | 0,000000000000000000 $ | 250 217 $ | 1,073 $ | 1,010 $ |
2024-06-19 | 0,000000000000000000 $ | 184 993 $ | 0,967515 $ | 1,073 $ |
2024-06-18 | 0,000000000000000000 $ | 94 040 $ | 1,002 $ | 0,967515 $ |
2024-06-17 | 0,000000000000000000 $ | 53 559 $ | 1,023 $ | 1,002 $ |
2024-06-16 | 0,000000000000000000 $ | 72 654 $ | 1,002 $ | 1,023 $ |
2024-06-15 | 0,000000000000000000 $ | 86 263 $ | 1,012 $ | 1,002 $ |
2024-06-14 | 0,000000000000000000 $ | 51 651 $ | 1,010 $ | 1,012 $ |
2024-06-13 | 0,000000000000000000 $ | 46 235 $ | 1,030 $ | 1,010 $ |
2024-06-12 | 0,000000000000000000 $ | 116 741 $ | 1,003 $ | 1,030 $ |
2024-06-11 | 0,000000000000000000 $ | 95 027 $ | 0,999114 $ | 1,003 $ |
2024-06-10 | 0,000000000000000000 $ | 69 063 $ | 1,007 $ | 0,999114 $ |
2024-06-09 | 0,000000000000000000 $ | 65 930 $ | 1,004 $ | 1,007 $ |
2024-06-08 | 0,000000000000000000 $ | 161 517 $ | 0,973605 $ | 1,004 $ |
2024-06-07 | 0,000000000000000000 $ | 103 404 $ | 0,989339 $ | 0,973605 $ |
2024-06-06 | 0,000000000000000000 $ | 36 162 $ | 1,010 $ | 0,989339 $ |
2024-06-05 | 0,000000000000000000 $ | 81 651 $ | 0,997195 $ | 1,010 $ |
2024-06-04 | 0,000000000000000000 $ | 68 512 $ | 1,005 $ | 0,997195 $ |
2024-06-03 | 0,000000000000000000 $ | 39 042 $ | 1,057 $ | 1,005 $ |
Chcete vidieť údaje v inej mene? Použite naše API