Bridged USD Coin (Scroll) USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 13 959 523 $ | 1,001 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 23 328 842 $ | 0,998763 $ | 1,001 $ |
2024-07-01 | 0,000000000000000000 $ | 14 362 735 $ | 1,000 $ | 0,998763 $ |
2024-06-30 | 0,000000000000000000 $ | 9 842 118 $ | 0,998704 $ | 1,000 $ |
2024-06-29 | 0,000000000000000000 $ | 25 095 760 $ | 0,999774 $ | 0,998704 $ |
2024-06-28 | 0,000000000000000000 $ | 17 074 336 $ | 1,001 $ | 0,999774 $ |
2024-06-27 | 0,000000000000000000 $ | 18 494 689 $ | 0,998510 $ | 1,001 $ |
2024-06-26 | 0,000000000000000000 $ | 14 821 675 $ | 0,997440 $ | 0,998510 $ |
2024-06-25 | 0,000000000000000000 $ | 13 128 838 $ | 1,004 $ | 0,997440 $ |
2024-06-24 | 0,000000000000000000 $ | 11 977 351 $ | 0,998914 $ | 1,004 $ |
2024-06-23 | 0,000000000000000000 $ | 10 630 892 $ | 0,999821 $ | 0,998914 $ |
2024-06-22 | 0,000000000000000000 $ | 18 675 081 $ | 1,000 $ | 0,999821 $ |
2024-06-21 | 0,000000000000000000 $ | 13 484 833 $ | 0,998286 $ | 1,000 $ |
2024-06-20 | 0,000000000000000000 $ | 13 957 956 $ | 0,998909 $ | 0,998286 $ |
2024-06-19 | 0,000000000000000000 $ | 15 306 367 $ | 1,000 $ | 0,998909 $ |
2024-06-18 | 0,000000000000000000 $ | 15 451 038 $ | 0,998686 $ | 1,000 $ |
2024-06-17 | 0,000000000000000000 $ | 8 095 181 $ | 1,001 $ | 0,998686 $ |
2024-06-16 | 0,000000000000000000 $ | 9 180 760 $ | 1,004 $ | 1,001 $ |
2024-06-15 | 0,000000000000000000 $ | 14 651 318 $ | 1,001 $ | 1,004 $ |
2024-06-14 | 0,000000000000000000 $ | 11 226 915 $ | 1,000 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 13 527 169 $ | 1,001 $ | 1,000 $ |
2024-06-12 | 0,000000000000000000 $ | 10 175 077 $ | 1,001 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 8 381 599 $ | 0,998873 $ | 1,001 $ |
2024-06-10 | 0,000000000000000000 $ | 7 018 806 $ | 1,001 $ | 0,998873 $ |
2024-06-09 | 0,000000000000000000 $ | 6 520 380 $ | 0,998359 $ | 1,001 $ |
2024-06-08 | 0,000000000000000000 $ | 9 156 834 $ | 0,997013 $ | 0,998359 $ |
2024-06-07 | 0,000000000000000000 $ | 8 340 534 $ | 1,002 $ | 0,997013 $ |
2024-06-06 | 0,000000000000000000 $ | 9 911 109 $ | 1,004 $ | 1,002 $ |
2024-06-05 | 0,000000000000000000 $ | 8 514 655 $ | 1,001 $ | 1,004 $ |
2024-06-04 | 0,000000000000000000 $ | 10 495 676 $ | 0,997822 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 6 761 655 $ | 0,999831 $ | 0,997822 $ |
Chcete vidieť údaje v inej mene? Použite naše API