Aave [OLD] USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-07-03 | 34 677 913 $ | 276,40 $ | 0,964029 $ | N/A |
2024-07-02 | 34 156 474 $ | 1 139,13 $ | 0,950189 $ | 0,964029 $ |
2024-07-01 | 35 386 948 $ | 324,89 $ | 0,984128 $ | 0,950189 $ |
2024-06-30 | 34 145 238 $ | 325,53 $ | 0,949877 $ | 0,984128 $ |
2024-06-29 | 31 225 853 $ | 25 090 $ | 0,867537 $ | 0,949877 $ |
2024-06-28 | 38 594 714 $ | 5 195,36 $ | 1,074 $ | 0,867537 $ |
2024-06-27 | 35 862 107 $ | 1 901,04 $ | 0,997638 $ | 1,074 $ |
2024-06-26 | 35 079 376 $ | 3 821,29 $ | 0,975915 $ | 0,997638 $ |
2024-06-25 | 7 986 103 $ | 241,34 $ | 0,223323 $ | 0,975915 $ |
2024-06-24 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,223323 $ |
2024-06-23 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-22 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-21 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-20 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-19 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-18 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-17 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-16 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-15 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-14 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-13 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-12 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-11 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-10 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-09 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-08 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-07 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-06 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-05 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-04 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
2024-06-03 | 0,000000000071422 $ | 0,000000000000000000 $ | 0,000000000000000002 $ | 0,000000000000000002 $ |
Хотите данные о другой валюте? Используйте наш API