Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,2 trilion, o modificare cu 2.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $124 miliard.
Dominanța Bitcoin este la 54,4 și dominanța Ethereum este la 12,9.
CoinGecko urmărește acum 14.760 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și Crypto-backed Stablecoin.
Caracteristici principale
$2.202.758.309.290
Capitalizare de piață
2.8%
$123.861.938.418
Volum de tranzacționare în 24 ore
🚀 Cei mai mari câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
NFPrompt
NFP
|
$0,1984 | 0.8% | 5.7% | 19.8% | 0.3% | $14.921.928 | $58.058.406 | $198.246.559 | 0.29 |
|
||
| 603 |
Keep Network
KEEP
|
$0,1054 | 0.1% | 5.3% | 16.7% | 6.8% | $18.324,10 | $57.993.734 | $105.497.571 | 0.55 |
|
||
| 598 |
TARS AI
TAI
|
$0,1317 | 1.3% | 0.3% | 7.9% | 6.2% | $5.568.958 | $57.817.525 | $117.920.393 | 0.49 |
|
||
| 604 |
Binance Staked SOL
BNSOL
|
$140,34 | 0.1% | 3.8% | 6.7% | - | $29.795,27 | $57.596.157 | $57.596.157 | 1.0 |
|
||
| 605 |
KOGE
KOGE
|
$16,99 | 0.7% | 2.0% | 9.5% | 16.7% | $10.301,47 | $57.556.419 | $57.556.419 | 1.0 |
|
||
| 606 |
Propy
PRO
|
$0,9906 | 1.2% | 0.3% | 1.9% | 9.3% | $3.642.005 | $57.401.515 | $99.144.895 | 0.58 |
|
||
| 607 |
Lista DAO
LISTA
|
$0,3155 | 0.8% | 1.5% | 19.2% | 6.6% | $19.966.643 | $57.116.444 | $315.349.027 | 0.18 |
|
||
| 609 |
Pocket Network
POKT
|
$0,03353 | 1.2% | 1.7% | 11.1% | 14.4% | $916.964 | $56.874.845 | $57.914.251 | 0.98 |
|
||
| 608 |
LandWolf
WOLF
|
$0,00006302 | 0.1% | 15.5% | 10.6% | 191.9% | $2.116.282 | $56.832.850 | $56.832.850 | 1.0 |
|
||
| 610 |
Verum Coin
VERUM
|
$599,28 | 0.7% | 0.1% | 1.0% | 0.1% | $460.002 | $55.975.790 | $3.491.691.747 | 0.02 |
|
||
| 612 |
RabBitcoin
RBTC
|
$0.054399 | 0.1% | 6.6% | 0.3% | - | $4.947.551 | $55.869.355 | $92.473.416 | 0.6 |
|
||
| 611 |
Hunt
HUNT
|
$0,2798 | 0.1% | 3.3% | 10.1% | 4.3% | $1.690.127 | $55.653.422 | $55.653.422 | 1.0 |
|
||
| 613 |
Hippocrat
HPO
|
$0,05365 | 0.9% | 0.3% | 7.0% | 2.9% | $1.151.312 | $55.517.471 | $58.200.163 | 0.95 |
|
||
| 615 |
GameBuild
GAME
|
$0,003505 | 0.2% | 4.5% | 10.7% | 3.5% | $6.877.819 | $55.432.304 | $75.258.786 | 0.74 |
|
||
| 614 |
Magic Internet Money (Ethereum)
MIM
|
$0,9978 | 0.0% | 0.3% | 0.2% | 0.2% | $484.721 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 616 |
Cetus Protocol
CETUS
|
$0,1733 | 0.1% | 5.2% | 25.8% | 216.8% | $23.632.077 | $55.249.098 | $86.519.876 | 0.64 |
|
||
| 617 |
A3S
AA
|
$0,2298 | 0.1% | 2.2% | 3.8% | 32.1% | $3.728.348 | $55.224.618 | $69.043.948 | 0.8 |
|
||
| 618 |
OctaSpace
OCTA
|
$1,63 | 0.4% | 2.7% | 0.6% | 17.2% | $789.613 | $54.926.811 | $54.926.811 | 1.0 |
|
||
| 619 |
Secret
SCRT
|
$0,1889 | 0.4% | 3.8% | 15.8% | 9.3% | $2.181.469 | $54.843.840 | $57.881.075 | 0.95 |
|
||
| 620 |
Ergo
ERG
|
$0,7049 | 0.0% | 2.8% | 11.4% | 4.0% | $241.457 | $54.809.372 | $68.900.565 | 0.8 |
|
||
| 621 |
Autonolas
OLAS
|
$1,19 | 0.2% | 0.3% | 24.6% | 48.2% | $456.615 | $54.590.111 | $640.157.845 | 0.09 |
|
||
| 623 |
Gods Unchained
GODS
|
$0,1713 | 0.9% | 2.4% | 18.4% | 1.9% | $2.099.129 | $54.350.524 | $85.628.834 | 0.63 |
|
||
| 622 |
Undeads Games
UDS
|
$1,09 | 3.4% | 7.5% | 18.0% | 23.5% | $1.456.455 | $54.316.188 | $273.434.017 | 0.2 |
|
||
| 624 |
Poollotto.finance
PLT
|
$3,41 | 0.4% | 3.6% | 11.4% | 7.7% | $3.433,23 | $54.146.352 | $65.749.573 | 0.82 |
|
||
| 625 |
PlatON Network
LAT
|
$0,009036 | 0.6% | 1.5% | 4.5% | 1.7% | $7.101.584 | $54.129.104 | $92.366.668 | 0.59 |
|
||
| 627 |
Vyvo Smart Chain
VSC
|
$0,01423 | 2.0% | 6.8% | 35.7% | 17.4% | $548.112 | $54.088.107 | $284.789.195 | 0.19 |
|
||
| 626 |
Maya Protocol
CACAO
|
$0,5389 | 0.4% | 3.0% | 8.3% | 9.0% | $4.686.178 | $53.893.434 | $53.893.434 | 1.0 |
|
||
| 628 |
Sweatcoin (Sweat Economy)
SWEAT
|
$0,006451 | 1.0% | 4.2% | 8.0% | 13.3% | $4.262.977 | $53.716.766 | $137.825.724 | 0.39 |
|
||
| 630 |
Shadow Token
SHDW
|
$0,3329 | 0.2% | 0.6% | 10.1% | 11.2% | $430.339 | $53.707.538 | $56.256.717 | 0.95 |
|
||
| 629 |
Tokamak Network
TON
|
Cumpărare
|
$1,09 | 0.0% | 1.7% | 14.8% | 9.4% | $587.387 | $53.636.549 | $94.987.999 | 0.56 |
|
|
| 632 |
Access Protocol
ACS
|
$0,001503 | 0.1% | 1.4% | 6.2% | 5.8% | $1.395.316 | $53.529.705 | $131.965.729 | 0.41 |
|
||
| 631 |
Dora Factory
DORA
|
$0,05338 | 2.9% | 3.8% | 11.5% | 1.0% | $3.061.052 | $53.383.989 | $53.383.989 | 1.0 |
|
||
| 633 |
Storj
STORJ
|
$0,3708 | 0.4% | 1.8% | 16.2% | 3.6% | $15.395.669 | $53.336.669 | $157.649.962 | 0.34 |
|
||
| 634 |
Bitcoin Wizards
WZRD
|
$2,53 | 0.9% | 10.5% | 15.9% | 100.2% | $190.933 | $53.245.053 | $53.245.053 | 1.0 |
|
||
| 636 |
Forta
FORT
|
$0,1129 | 0.2% | 5.2% | 7.8% | 7.0% | $400.496 | $53.053.168 | $112.873.245 | 0.47 |
|
||
| 635 |
NodeAI
GPU
|
$0,5448 | 1.0% | 1.6% | 23.7% | 23.1% | $925.713 | $52.865.598 | $54.199.824 | 0.98 |
|
||
| 637 |
Origin Token
OGN
|
$0,07881 | 0.6% | 3.2% | 13.2% | 12.9% | $9.286.326 | $52.685.097 | $110.923.520 | 0.47 |
|
||
| 638 |
Pangolin
PNG
|
$0,2406 | 0.5% | 1.0% | 7.5% | 11.1% | $636.512 | $52.645.921 | $129.701.838 | 0.41 |
|
||
| 639 |
Bifrost
BFC
|
$0,03770 | 0.0% | 0.7% | 5.4% | 4.5% | $346.311 | $52.450.667 | $89.295.264 | 0.59 |
|
||
| 641 |
ViciCoin
VCNT
|
$20,07 | 0.1% | 0.0% | 0.1% | 2.4% | $698.164 | $52.433.509 | $200.689.717 | 0.26 |
|
||
| 642 |
Solana Name Service
FIDA
|
$0,2668 | 0.4% | 3.7% | 21.8% | 15.3% | $22.580.062 | $52.342.379 | $266.220.106 | 0.2 |
|
||
| 640 |
NKN
NKN
|
$0,06717 | 0.0% | 1.5% | 20.0% | 0.7% | $4.630.637 | $52.252.798 | $52.253.452 | 1.0 |
|
||
| 643 |
Anzen USDz
USDZ
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $4.152.014 | $52.014.654 | $52.014.654 | 1.0 |
|
||
| 645 |
Stader
SD
|
$0,4329 | 0.4% | 3.8% | 7.0% | 14.7% | $1.813.847 | $51.971.040 | $52.026.939 | 1.0 |
|
||
| 644 |
GamerCoin
GHX
|
$0,08329 | 0.7% | 0.0% | 20.4% | 19.5% | $2.244.789 | $51.884.975 | $67.306.682 | 0.77 |
|
||
| 646 |
Badger
BADGER
|
$2,59 | 0.3% | 5.4% | 17.4% | 3.6% | $9.192.626 | $51.624.802 | $54.394.601 | 0.95 |
|
||
| 647 |
Radworks
RAD
|
$1,03 | 0.7% | 3.0% | 11.3% | 3.7% | $8.669.669 | $51.507.767 | $103.367.359 | 0.5 |
|
||
| 652 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.4% | $1.070.818 | $51.318.454 | $51.318.454 | 1.0 |
|
||
| 648 |
Mobox
MBOX
|
$0,1302 | 0.7% | 4.7% | 17.7% | 17.3% | $9.026.361 | $51.292.723 | $71.638.713 | 0.72 |
|
||
| 653 |
Bit2Me
B2M
|
$0,01034 | 0.6% | 0.7% | 4.9% | 5.7% | $148.755 | $51.190.745 | $51.707.824 | 0.99 |
|
||
| 650 |
WazirX
WRX
|
$0,1120 | 0.3% | 2.3% | 13.8% | 16.9% | $517.592 | $51.178.016 | $112.105.382 | 0.46 |
|
||
| 651 |
Bluzelle
BLZ
|
$0,1169 | 0.3% | 6.6% | 22.6% | 2.9% | $8.995.586 | $51.144.985 | $58.455.769 | 0.87 |
|
||
| 654 |
Sleepless AI
AI
|
$0,3942 | 0.8% | 6.5% | 25.1% | 0.6% | $48.768.988 | $51.084.880 | $392.960.614 | 0.13 |
|
||
| 649 |
Bybit Staked SOL
BBSOL
|
$142,72 | 0.4% | 4.2% | 6.7% | - | $222.510 | $51.063.187 | $51.063.187 | 1.0 |
|
||
| 655 |
Dimitra
DMTR
|
$0,09135 | 0.1% | 7.3% | 10.7% | 42.9% | $459.841 | $50.669.674 | $50.669.674 | 1.0 |
|
||
| 657 |
LTO Network
LTO
|
$0,1170 | 0.9% | 3.5% | 11.9% | 8.3% | $4.970.452 | $50.564.765 | $50.566.190 | 1.0 |
|
||
| 658 |
Binance-Peg Avalanche
AVAX
|
Cumpărare
|
$25,25 | 0.8% | 2.7% | 8.5% | 12.3% | $64.197,91 | $50.506.903 | $50.506.903 | 1.0 |
|
|
| 659 |
REI Network
REI
|
$0,05190 | 0.3% | 2.8% | 13.4% | 6.3% | $11.104.274 | $50.413.765 | $51.835.530 | 0.97 |
|
||
| 656 |
PepeFork
PORK
|
$0.061521 | 1.2% | 4.7% | 22.3% | 18.9% | $1.262.150 | $50.122.605 | $63.814.079 | 0.79 |
|
||
| 660 |
OmniFlix Network
FLIX
|
$0,1320 | 0.5% | 4.1% | 3.0% | 0.6% | $77.752,59 | $49.978.894 | $59.465.006 | 0.84 |
|
||
| 661 |
Frontier
FRONT
|
$0,5534 | 5.3% | 1.5% | 0.1% | 20.1% | $373.553 | $49.823.240 | $49.823.240 | 1.0 |
|
||
| 662 |
The Doge NFT
DOG
|
$0,003326 | 1.3% | 0.9% | 15.7% | 13.7% | $613.734 | $49.651.840 | $56.429.048 | 0.88 |
|
||
| 663 |
Polymath
POLY
|
$0,05523 | 2.4% | 11.4% | 28.2% | 11.5% | $9.790,35 | $49.570.964 | $55.167.679 | 0.9 |
|
||
| 664 |
Tenset
10SET
|
$0,2958 | 0.1% | 5.4% | 6.5% | 8.4% | $523.093 | $49.509.203 | $49.509.206 | 1.0 |
|
||
| 666 |
Star Atlas
ATLAS
|
$0,002868 | 0.3% | 6.6% | 15.7% | 56.6% | $2.652.269 | $48.588.021 | $103.287.601 | 0.47 |
|
||
| 665 |
Railgun
RAIL
|
$0,8438 | 0.0% | 3.4% | 9.2% | 12.2% | $163.632 | $48.512.681 | $48.512.681 | 1.0 |
|
||
| 667 |
MELD
MELD
|
$0,01215 | 0.3% | 2.5% | 8.1% | 3.7% | $751.100 | $48.487.218 | $48.487.262 | 1.0 |
|
||
| 668 |
cUSDC
CUSDC
|
$0,02413 | 0.1% | 0.2% | 0.0% | 0.0% | $0,00 | $48.401.118 | $48.401.118 | 1.0 |
|
||
| 669 |
Lift Dollar
USDL
|
$1,00 | - | - | - | - | $2.000,10 | $48.166.476 | $48.166.476 | 1.0 |
|
||
| 671 |
Mountain Protocol USD
USDM
|
$0,9998 | 0.1% | 0.2% | 0.0% | 0.4% | $1.605.164 | $47.920.489 | $47.920.489 | 1.0 |
|
||
| 670 |
Virtuals Protocol
VIRTUAL
|
$0,04788 | 0.4% | 4.0% | 7.3% | 41.4% | $1.134.143 | $47.914.578 | $47.914.578 | 1.0 |
|
||
| 672 |
Mainframe
MFT
|
$0,005100 | - | - | - | - | $311,52 | $47.874.332 | $51.003.104 | 0.94 |
|
||
| 673 |
LUKSO
LYX
|
$1,56 | 1.4% | 0.7% | 12.6% | 30.1% | $616.614 | $47.655.156 | $65.818.557 | 0.72 |
|
||
| 675 |
zkSync Bridged USDC (zkSync)
USDC
|
Cumpărare
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.4% | $3.033.817 | $47.654.885 | $47.654.885 | 1.0 |
|
|
| 674 |
Stella
ALPHA
|
$0,05315 | 0.4% | 5.7% | 17.0% | 5.3% | $6.945.635 | $47.534.075 | $53.051.423 | 0.9 |
|
||
| 677 |
Star Atlas DAO
POLIS
|
$0,1786 | 0.5% | 5.0% | 2.8% | 20.1% | $554.005 | $47.223.327 | $64.380.088 | 0.73 |
|
||
| 676 |
DexTools
DEXT
|
$0,5510 | 0.3% | 2.9% | 0.4% | 13.6% | $118.517 | $47.094.398 | $70.274.365 | 0.67 |
|
||
| 680 |
NEURALAI
NEURAL
|
$4,70 | 3.0% | 0.5% | 3.4% | 69.0% | $281.646 | $46.998.894 | $46.998.894 | 1.0 |
|
||
| 679 |
Ice Open Network
ICE
|
$0,006898 | 0.4% | 1.9% | 25.7% | 84.5% | $8.948.932 | $46.896.567 | $146.020.861 | 0.32 |
|
||
| 678 |
Kendu Inu
KENDU
|
$0,00004706 | 0.6% | 6.7% | 16.6% | 25.5% | $1.007.806 | $46.747.042 | $46.747.042 | 1.0 |
|
||
| 681 |
MovieBloc
MBL
|
$0,002601 | 0.4% | 2.6% | 11.4% | 3.8% | $2.975.931 | $46.539.254 | $77.990.528 | 0.6 |
|
||
| 682 |
MAP Protocol
MAPO
|
$0,009083 | 0.1% | 2.2% | 9.8% | 5.4% | $2.717.984 | $46.465.347 | $88.076.277 | 0.53 |
|
||
| 683 |
Tokemak
TOKE
|
$0,5890 | 1.2% | 7.1% | 11.1% | 19.2% | $63.010,18 | $46.376.534 | $58.899.964 | 0.79 |
|
||
| 684 |
Cobak
CBK
|
$0,5239 | 0.9% | 3.7% | 13.4% | 3.4% | $1.531.266 | $46.171.813 | $52.576.894 | 0.88 |
|
||
| 685 |
META
META
|
$2.208,35 | 0.0% | 5.5% | 19.1% | 11.7% | $158.493 | $46.042.991 | $46.042.991 | 1.0 |
|
||
| 687 |
Victoria VR
VR
|
$0,006623 | 0.3% | 2.2% | 0.6% | 4.9% | $1.699.299 | $45.362.436 | $111.270.981 | 0.41 |
|
||
| 686 |
Aavegotchi
GHST
|
$0,8857 | 1.4% | 6.7% | 18.2% | 3.1% | $4.323.549 | $45.303.024 | $46.711.570 | 0.97 |
|
||
| 689 |
LimeWire
LMWR
|
$0,1511 | 0.1% | 4.2% | 15.4% | 25.9% | $3.365.569 | $45.136.661 | $95.729.401 | 0.47 |
|
||
| 688 |
Acet
ACT
|
$0,02061 | 0.1% | 13.5% | 72.4% | 295.3% | $455.224 | $44.976.712 | $46.107.045 | 0.98 |
|
||
| 690 |
Stafi
FIS
|
$0,3043 | 0.0% | 1.7% | 12.8% | 3.8% | $3.140.453 | $44.925.608 | $44.925.608 | 1.0 |
|
||
| 692 |
Tensor
TNSR
|
$0,3596 | 0.2% | 1.6% | 9.9% | 13.5% | $29.971.230 | $44.917.951 | $359.343.608 | 0.13 |
|
||
| 691 |
Zeus Network
ZEUS
|
$0,2678 | 1.2% | 7.8% | 12.9% | 41.2% | $7.608.102 | $44.772.346 | $267.297.590 | 0.17 |
|
||
| 693 |
Propbase
PROPS
|
$0,1193 | 0.5% | 2.2% | 4.2% | 45.1% | $2.026.092 | $44.771.929 | $143.365.155 | 0.31 |
|
||
| 694 |
Portal
PORTAL
|
$0,2673 | 1.1% | 8.6% | 16.3% | 5.0% | $27.326.517 | $44.630.716 | $267.034.547 | 0.17 |
|
||
| 695 |
Bellscoin
BEL
|
$0,9024 | 2.7% | 5.9% | 59.2% | 0.2% | $567.512 | $44.589.196 | $44.589.196 | 1.0 |
|
||
| 696 |
Electroneum
ETN
|
$0,002481 | 0.4% | 5.3% | 36.0% | 40.8% | $831.137 | $44.503.586 | $52.140.955 | 0.85 |
|
||
| 697 |
Metadium
META
|
$0,02586 | 1.2% | 1.6% | 8.0% | 6.0% | $724.234 | $43.994.040 | $51.648.057 | 0.85 |
|
||
| 698 |
UXD Protocol
UXP
|
$0,01421 | 0.0% | 0.2% | 3.7% | 11.0% | $1.736,01 | $43.954.313 | $99.450.529 | 0.44 |
|
||
| 702 |
PunkCity
PUNK
|
$1,41 | 0.1% | 9.8% | 2.8% | 35.3% | $100.153 | $43.684.040 | $70.090.395 | 0.62 |
|
||
| 699 |
Ethernity Chain
ERN
|
$1,97 | 0.3% | 0.3% | 9.3% | 8.8% | $2.806.407 | $43.680.363 | $59.161.420 | 0.74 |
|
||
Se afișează de la 601 la 700 din 14760 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
