Zora Bridged WETH (Zora Network) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 92.042 $ | 3.416,89 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 44.297 $ | 3.436,39 $ | 3.416,89 $ |
2024-07-01 | 0,000000000000000000 $ | 56.791 $ | 3.441,21 $ | 3.436,39 $ |
2024-06-30 | 0,000000000000000000 $ | 56.347 $ | 3.375,72 $ | 3.441,21 $ |
2024-06-29 | 0,000000000000000000 $ | 55.059 $ | 3.375,64 $ | 3.375,72 $ |
2024-06-28 | 0,000000000000000000 $ | 91.849 $ | 3.446,16 $ | 3.375,64 $ |
2024-06-27 | 0,000000000000000000 $ | 73.105 $ | 3.368,08 $ | 3.446,16 $ |
2024-06-26 | 0,000000000000000000 $ | 96.351 $ | 3.403,59 $ | 3.368,08 $ |
2024-06-25 | 0,000000000000000000 $ | 27.888 $ | 3.338,11 $ | 3.403,59 $ |
2024-06-24 | 0,000000000000000000 $ | 27.928 $ | 3.415,68 $ | 3.338,11 $ |
2024-06-23 | 0,000000000000000000 $ | 95.593 $ | 3.496,66 $ | 3.415,68 $ |
2024-06-22 | 0,000000000000000000 $ | 31.747 $ | 3.521,57 $ | 3.496,66 $ |
2024-06-21 | 0,000000000000000000 $ | 25.514 $ | 3.517,35 $ | 3.521,57 $ |
2024-06-20 | 0,000000000000000000 $ | 57.921 $ | 3.560,53 $ | 3.517,35 $ |
2024-06-19 | 0,000000000000000000 $ | 66.302 $ | 3.473,09 $ | 3.560,53 $ |
2024-06-18 | 0,000000000000000000 $ | 77.591 $ | 3.504,91 $ | 3.473,09 $ |
2024-06-17 | 0,000000000000000000 $ | 51.138 $ | 3.620,13 $ | 3.504,91 $ |
2024-06-16 | 0,000000000000000000 $ | 21.049 $ | 3.568,18 $ | 3.620,13 $ |
2024-06-15 | 0,000000000000000000 $ | 34.173 $ | 3.486,94 $ | 3.568,18 $ |
2024-06-14 | 0,000000000000000000 $ | 49.535 $ | 3.480,58 $ | 3.486,94 $ |
2024-06-13 | 0,000000000000000000 $ | 121.089 $ | 3.562,67 $ | 3.480,58 $ |
2024-06-12 | 0,000000000000000000 $ | 223.746 $ | 3.500,76 $ | 3.562,67 $ |
2024-06-11 | 0,000000000000000000 $ | 45.561 $ | 3.663,20 $ | 3.500,76 $ |
2024-06-10 | 0,000000000000000000 $ | 43.458 $ | 3.707,91 $ | 3.663,20 $ |
2024-06-09 | 0,000000000000000000 $ | 38.973 $ | 3.684,85 $ | 3.707,91 $ |
2024-06-08 | 0,000000000000000000 $ | 52.918 $ | 3.681,64 $ | 3.684,85 $ |
2024-06-07 | 0,000000000000000000 $ | 124.546 $ | 3.809,50 $ | 3.681,64 $ |
2024-06-06 | 0,000000000000000000 $ | 266.549 $ | 3.868,01 $ | 3.809,50 $ |
2024-06-05 | 0,000000000000000000 $ | 189.660 $ | 3.812,43 $ | 3.868,01 $ |
2024-06-04 | 0,000000000000000000 $ | 41.898 $ | 3.764,75 $ | 3.812,43 $ |
2024-06-03 | 0,000000000000000000 $ | 31.150 $ | 3.778,34 $ | 3.764,75 $ |
Doriți date într-o altă monedă? Folosiți API nostru