XBANKING USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 251.399 $ | 0,529551 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 303.896 $ | 0,661872 $ | 0,529551 $ |
2024-07-02 | 0,000000000000000000 $ | 215.428 $ | 0,543267 $ | 0,661872 $ |
2024-07-01 | 0,000000000000000000 $ | 164.922 $ | 0,547012 $ | 0,543267 $ |
2024-06-30 | 0,000000000000000000 $ | 150.745 $ | 0,527593 $ | 0,547012 $ |
2024-06-29 | 0,000000000000000000 $ | 88.859 $ | 0,525024 $ | 0,527593 $ |
2024-06-28 | 0,000000000000000000 $ | 147.977 $ | 0,532960 $ | 0,525024 $ |
2024-06-27 | 0,000000000000000000 $ | 161.962 $ | 0,522293 $ | 0,532960 $ |
2024-06-26 | 0,000000000000000000 $ | 182.489 $ | 0,559231 $ | 0,522293 $ |
2024-06-25 | 0,000000000000000000 $ | 222.530 $ | 0,542378 $ | 0,559231 $ |
2024-06-24 | 0,000000000000000000 $ | 119.433 $ | 0,549696 $ | 0,542378 $ |
2024-06-23 | 0,000000000000000000 $ | 134.927 $ | 0,552296 $ | 0,549696 $ |
2024-06-22 | 0,000000000000000000 $ | 268.768 $ | 0,551429 $ | 0,552296 $ |
2024-06-21 | 0,000000000000000000 $ | 299.979 $ | 0,577554 $ | 0,551429 $ |
2024-06-20 | 0,000000000000000000 $ | 205.892 $ | 0,645990 $ | 0,577554 $ |
2024-06-19 | 0,000000000000000000 $ | 156.738 $ | 0,633879 $ | 0,645990 $ |
2024-06-18 | 0,000000000000000000 $ | 154.542 $ | 0,680448 $ | 0,633879 $ |
2024-06-17 | 0,000000000000000000 $ | 196.416 $ | 0,829936 $ | 0,680448 $ |
2024-06-16 | 0,000000000000000000 $ | 184.245 $ | 0,773684 $ | 0,829936 $ |
2024-06-15 | 0,000000000000000000 $ | 201.038 $ | 0,805298 $ | 0,773684 $ |
2024-06-14 | 0,000000000000000000 $ | 211.019 $ | 0,846335 $ | 0,805298 $ |
2024-06-13 | 0,000000000000000000 $ | 886.881 $ | 0,777230 $ | 0,846335 $ |
2024-06-12 | 0,000000000000000000 $ | 1.337.968 $ | 0,728347 $ | 0,777230 $ |
2024-06-11 | 0,000000000000000000 $ | 877.478 $ | 0,731135 $ | 0,728347 $ |
2024-06-10 | 0,000000000000000000 $ | 199.137 $ | 0,751178 $ | 0,731135 $ |
2024-06-09 | 0,000000000000000000 $ | 246.581 $ | 0,793253 $ | 0,751178 $ |
2024-06-08 | 0,000000000000000000 $ | 406.488 $ | 0,802038 $ | 0,793253 $ |
2024-06-07 | 0,000000000000000000 $ | 412.233 $ | 0,912966 $ | 0,802038 $ |
2024-06-06 | 0,000000000000000000 $ | 418.714 $ | 0,714094 $ | 0,912966 $ |
2024-06-05 | 0,000000000000000000 $ | 393.721 $ | 0,770468 $ | 0,714094 $ |
2024-06-04 | 0,000000000000000000 $ | 274.013 $ | 0,667145 $ | 0,770468 $ |
Doriți date într-o altă monedă? Folosiți API nostru