Wrapped Kava USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 817.991 $ | 0,410115 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 661.696 $ | 0,431431 $ | 0,410115 $ |
2024-07-02 | 0,000000000000000000 $ | 844.068 $ | 0,437900 $ | 0,431431 $ |
2024-07-01 | 0,000000000000000000 $ | 530.408 $ | 0,437907 $ | 0,437900 $ |
2024-06-30 | 0,000000000000000000 $ | 442.420 $ | 0,429449 $ | 0,437907 $ |
2024-06-29 | 0,000000000000000000 $ | 525.427 $ | 0,438296 $ | 0,429449 $ |
2024-06-28 | 0,000000000000000000 $ | 623.056 $ | 0,451473 $ | 0,438296 $ |
2024-06-27 | 0,000000000000000000 $ | 672.562 $ | 0,454996 $ | 0,451473 $ |
2024-06-26 | 0,000000000000000000 $ | 501.086 $ | 0,465279 $ | 0,454996 $ |
2024-06-25 | 0,000000000000000000 $ | 584.270 $ | 0,446138 $ | 0,465279 $ |
2024-06-24 | 0,000000000000000000 $ | 543.941 $ | 0,453559 $ | 0,446138 $ |
2024-06-23 | 0,000000000000000000 $ | 417.077 $ | 0,467468 $ | 0,453559 $ |
2024-06-22 | 0,000000000000000000 $ | 971.985 $ | 0,459713 $ | 0,467468 $ |
2024-06-21 | 0,000000000000000000 $ | 1.031.089 $ | 0,464013 $ | 0,459713 $ |
2024-06-20 | 0,000000000000000000 $ | 1.020.859 $ | 0,461321 $ | 0,464013 $ |
2024-06-19 | 0,000000000000000000 $ | 1.905.541 $ | 0,446796 $ | 0,461321 $ |
2024-06-18 | 0,000000000000000000 $ | 1.472.421 $ | 0,507592 $ | 0,446796 $ |
2024-06-17 | 0,000000000000000000 $ | 269.228 $ | 0,559901 $ | 0,507592 $ |
2024-06-16 | 0,000000000000000000 $ | 272.262 $ | 0,556616 $ | 0,559901 $ |
2024-06-15 | 0,000000000000000000 $ | 971.301 $ | 0,548298 $ | 0,556616 $ |
2024-06-14 | 0,000000000000000000 $ | 1.142.018 $ | 0,565938 $ | 0,548298 $ |
2024-06-13 | 0,000000000000000000 $ | 1.215.008 $ | 0,603200 $ | 0,565938 $ |
2024-06-12 | 0,000000000000000000 $ | 1.529.481 $ | 0,591485 $ | 0,603200 $ |
2024-06-11 | 0,000000000000000000 $ | 777.119 $ | 0,632538 $ | 0,591485 $ |
2024-06-10 | 0,000000000000000000 $ | 516.176 $ | 0,646323 $ | 0,632538 $ |
2024-06-09 | 0,000000000000000000 $ | 974.188 $ | 0,640996 $ | 0,646323 $ |
2024-06-08 | 0,000000000000000000 $ | 1.450.659 $ | 0,647109 $ | 0,640996 $ |
2024-06-07 | 0,000000000000000000 $ | 898.197 $ | 0,707079 $ | 0,647109 $ |
2024-06-06 | 0,000000000000000000 $ | 570.220 $ | 0,694581 $ | 0,707079 $ |
2024-06-05 | 0,000000000000000000 $ | 498.115 $ | 0,675758 $ | 0,694581 $ |
2024-06-04 | 0,000000000000000000 $ | 579.760 $ | 0,657493 $ | 0,675758 $ |
Doriți date într-o altă monedă? Folosiți API nostru