Wrapped Matic USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 31.095.579 $ | 0,530623 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 27.599.806 $ | 0,570904 $ | 0,530623 $ |
2024-07-02 | 0,000000000000000000 $ | 27.256.322 $ | 0,557915 $ | 0,570904 $ |
2024-07-01 | 0,000000000000000000 $ | 18.786.810 $ | 0,559828 $ | 0,557915 $ |
2024-06-30 | 0,000000000000000000 $ | 15.802.725 $ | 0,547168 $ | 0,559828 $ |
2024-06-29 | 0,000000000000000000 $ | 30.627.255 $ | 0,552586 $ | 0,547168 $ |
2024-06-28 | 0,000000000000000000 $ | 24.193.348 $ | 0,566228 $ | 0,552586 $ |
2024-06-27 | 0,000000000000000000 $ | 21.209.401 $ | 0,551765 $ | 0,566228 $ |
2024-06-26 | 0,000000000000000000 $ | 23.068.470 $ | 0,567707 $ | 0,551765 $ |
2024-06-25 | 0,000000000000000000 $ | 22.910.830 $ | 0,559240 $ | 0,567707 $ |
2024-06-24 | 0,000000000000000000 $ | 22.572.154 $ | 0,560472 $ | 0,559240 $ |
2024-06-23 | 0,000000000000000000 $ | 18.686.382 $ | 0,570828 $ | 0,560472 $ |
2024-06-22 | 0,000000000000000000 $ | 38.479.473 $ | 0,568538 $ | 0,570828 $ |
2024-06-21 | 0,000000000000000000 $ | 38.455.940 $ | 0,573838 $ | 0,568538 $ |
2024-06-20 | 0,000000000000000000 $ | 29.266.726 $ | 0,575749 $ | 0,573838 $ |
2024-06-19 | 0,000000000000000000 $ | 58.626.127 $ | 0,555097 $ | 0,575749 $ |
2024-06-18 | 0,000000000000000000 $ | 43.127.203 $ | 0,584274 $ | 0,555097 $ |
2024-06-17 | 0,000000000000000000 $ | 30.228.031 $ | 0,618617 $ | 0,584274 $ |
2024-06-16 | 0,000000000000000000 $ | 21.711.671 $ | 0,617148 $ | 0,618617 $ |
2024-06-15 | 0,000000000000000000 $ | 41.445.861 $ | 0,590424 $ | 0,617148 $ |
2024-06-14 | 0,000000000000000000 $ | 38.992.547 $ | 0,604395 $ | 0,590424 $ |
2024-06-13 | 0,000000000000000000 $ | 45.259.239 $ | 0,643822 $ | 0,604395 $ |
2024-06-12 | 0,000000000000000000 $ | 53.712.145 $ | 0,616901 $ | 0,643822 $ |
2024-06-11 | 0,000000000000000000 $ | 39.430.573 $ | 0,650553 $ | 0,616901 $ |
2024-06-10 | 0,000000000000000000 $ | 20.884.913 $ | 0,655090 $ | 0,650553 $ |
2024-06-09 | 0,000000000000000000 $ | 24.921.506 $ | 0,649047 $ | 0,655090 $ |
2024-06-08 | 0,000000000000000000 $ | 49.742.809 $ | 0,667184 $ | 0,649047 $ |
2024-06-07 | 0,000000000000000000 $ | 44.766.626 $ | 0,726234 $ | 0,667184 $ |
2024-06-06 | 0,000000000000000000 $ | 31.121.408 $ | 0,724595 $ | 0,726234 $ |
2024-06-05 | 0,000000000000000000 $ | 33.923.065 $ | 0,714908 $ | 0,724595 $ |
2024-06-04 | 0,000000000000000000 $ | 40.823.194 $ | 0,704427 $ | 0,714908 $ |
Doriți date într-o altă monedă? Folosiți API nostru