Website AI USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 4.504,97 $ | 0,772405 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 11.612,45 $ | 0,748689 $ | 0,772405 $ |
2024-07-02 | 0,000000000000000000 $ | 1.424,23 $ | 0,909329 $ | 0,748689 $ |
2024-07-01 | 0,000000000000000000 $ | 639,55 $ | 0,914619 $ | 0,909329 $ |
2024-06-30 | 0,000000000000000000 $ | 786,03 $ | 0,892686 $ | 0,914619 $ |
2024-06-29 | 0,000000000000000000 $ | 469,03 $ | 0,895940 $ | 0,892686 $ |
2024-06-28 | 0,000000000000000000 $ | 4.613,69 $ | 0,921470 $ | 0,895940 $ |
2024-06-27 | 0,000000000000000000 $ | 11.205,75 $ | 0,866597 $ | 0,921470 $ |
2024-06-26 | 0,000000000000000000 $ | 6.142,07 $ | 0,713289 $ | 0,866597 $ |
2024-06-25 | 0,000000000000000000 $ | 4.500,62 $ | 0,707895 $ | 0,713289 $ |
2024-06-24 | 0,000000000000000000 $ | 4.078,88 $ | 0,726978 $ | 0,707895 $ |
2024-06-23 | 0,000000000000000000 $ | 8.425,18 $ | 0,690883 $ | 0,726978 $ |
2024-06-22 | 0,000000000000000000 $ | 9.439,35 $ | 0,745426 $ | 0,690883 $ |
2024-06-21 | 0,000000000000000000 $ | 4.498,09 $ | 0,876100 $ | 0,745426 $ |
2024-06-20 | 0,000000000000000000 $ | 6.806,93 $ | 0,937482 $ | 0,876100 $ |
2024-06-19 | 0,000000000000000000 $ | 12.457,85 $ | 0,944340 $ | 0,937482 $ |
2024-06-18 | 0,000000000000000000 $ | 7.618,59 $ | 1,033 $ | 0,944340 $ |
2024-06-17 | 0,000000000000000000 $ | 10.004,28 $ | 1,15 $ | 1,033 $ |
2024-06-16 | 0,000000000000000000 $ | 7.099,85 $ | 1,21 $ | 1,15 $ |
2024-06-15 | 0,000000000000000000 $ | 7.699,24 $ | 1,31 $ | 1,21 $ |
2024-06-14 | 0,000000000000000000 $ | 3.623,24 $ | 1,34 $ | 1,31 $ |
2024-06-13 | 0,000000000000000000 $ | 14.626,09 $ | 1,44 $ | 1,34 $ |
2024-06-12 | 0,000000000000000000 $ | 14.338,49 $ | 1,31 $ | 1,44 $ |
2024-06-11 | 0,000000000000000000 $ | 5.109,07 $ | 1,27 $ | 1,31 $ |
2024-06-10 | 0,000000000000000000 $ | 10.748,24 $ | 1,24 $ | 1,27 $ |
2024-06-09 | 0,000000000000000000 $ | 8.851,43 $ | 1,29 $ | 1,24 $ |
2024-06-08 | 0,000000000000000000 $ | 6.329,12 $ | 1,36 $ | 1,29 $ |
2024-06-07 | 0,000000000000000000 $ | 7.663,37 $ | 1,37 $ | 1,36 $ |
2024-06-06 | 0,000000000000000000 $ | 8.298,46 $ | 1,56 $ | 1,37 $ |
2024-06-05 | 0,000000000000000000 $ | 21.649 $ | 1,46 $ | 1,56 $ |
2024-06-04 | 0,000000000000000000 $ | 20.425 $ | 1,30 $ | 1,46 $ |
Doriți date într-o altă monedă? Folosiți API nostru