Venus USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 100.117.538 $ | 5.665.514 $ | 6,22 $ | N/A |
2024-07-02 | 98.857.745 $ | 4.862.818 $ | 6,19 $ | 6,22 $ |
2024-07-01 | 99.007.498 $ | 3.972.355 $ | 6,21 $ | 6,19 $ |
2024-06-30 | 93.131.783 $ | 5.394.553 $ | 5,84 $ | 6,21 $ |
2024-06-29 | 95.691.408 $ | 4.043.052 $ | 6,00 $ | 5,84 $ |
2024-06-28 | 98.802.904 $ | 5.741.493 $ | 6,19 $ | 6,00 $ |
2024-06-27 | 97.223.350 $ | 6.551.484 $ | 6,08 $ | 6,19 $ |
2024-06-26 | 100.091.229 $ | 5.478.324 $ | 6,27 $ | 6,08 $ |
2024-06-25 | 100.246.789 $ | 11.486.707 $ | 6,30 $ | 6,27 $ |
2024-06-24 | 96.860.907 $ | 8.455.571 $ | 6,09 $ | 6,30 $ |
2024-06-23 | 100.858.473 $ | 8.186.226 $ | 6,32 $ | 6,09 $ |
2024-06-22 | 102.807.283 $ | 12.668.001 $ | 6,45 $ | 6,32 $ |
2024-06-21 | 107.852.822 $ | 8.846.999 $ | 6,75 $ | 6,45 $ |
2024-06-20 | 107.409.951 $ | 10.808.649 $ | 6,75 $ | 6,75 $ |
2024-06-19 | 109.156.254 $ | 12.657.333 $ | 6,87 $ | 6,75 $ |
2024-06-18 | 117.181.819 $ | 23.186.298 $ | 7,35 $ | 6,87 $ |
2024-06-17 | 130.867.879 $ | 25.446.346 $ | 8,24 $ | 7,35 $ |
2024-06-16 | 125.613.388 $ | 28.344.059 $ | 7,90 $ | 8,24 $ |
2024-06-15 | 128.806.898 $ | 6.058.958 $ | 8,11 $ | 7,90 $ |
2024-06-14 | 131.136.014 $ | 9.574.798 $ | 8,21 $ | 8,11 $ |
2024-06-13 | 141.823.662 $ | 8.721.912 $ | 8,92 $ | 8,21 $ |
2024-06-12 | 142.562.699 $ | 4.776.784 $ | 8,96 $ | 8,92 $ |
2024-06-11 | 148.830.395 $ | 6.674.964 $ | 9,35 $ | 8,96 $ |
2024-06-10 | 161.311.037 $ | 9.981.572 $ | 10,19 $ | 9,35 $ |
2024-06-09 | 169.709.698 $ | 22.767.496 $ | 10,79 $ | 10,19 $ |
2024-06-08 | 165.610.675 $ | 10.065.001 $ | 10,49 $ | 10,79 $ |
2024-06-07 | 184.528.902 $ | 10.856.748 $ | 11,64 $ | 10,49 $ |
2024-06-06 | 180.301.322 $ | 17.281.697 $ | 11,40 $ | 11,64 $ |
2024-06-05 | 173.796.111 $ | 9.099.504 $ | 10,98 $ | 11,40 $ |
2024-06-04 | 158.709.063 $ | 5.371.593 $ | 10,05 $ | 10,98 $ |
2024-06-03 | 153.629.427 $ | 12.049.679 $ | 9,70 $ | 10,05 $ |
Doriți date într-o altă monedă? Folosiți API nostru