UbitEX Platform USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 1.457.661 $ | 1,026 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 1.487.180 $ | 1,10 $ | 1,026 $ |
2024-07-03 | 0,000000000000000000 $ | 809.693 $ | 1,038 $ | 1,10 $ |
2024-07-02 | 0,000000000000000000 $ | 1.101.726 $ | 1,044 $ | 1,038 $ |
2024-07-01 | 0,000000000000000000 $ | 809.178 $ | 1,019 $ | 1,044 $ |
2024-06-30 | 0,000000000000000000 $ | 641.535 $ | 0,999464 $ | 1,019 $ |
2024-06-29 | 0,000000000000000000 $ | 1.012.079 $ | 0,999522 $ | 0,999464 $ |
2024-06-28 | 0,000000000000000000 $ | 942.578 $ | 1,021 $ | 0,999522 $ |
2024-06-27 | 0,000000000000000000 $ | 915.053 $ | 0,997585 $ | 1,021 $ |
2024-06-26 | 0,000000000000000000 $ | 1.004.340 $ | 1,006 $ | 0,997585 $ |
2024-06-25 | 0,000000000000000000 $ | 1.676.371 $ | 0,993001 $ | 1,006 $ |
2024-06-24 | 0,000000000000000000 $ | 805.802 $ | 1,013 $ | 0,993001 $ |
2024-06-23 | 0,000000000000000000 $ | 729.509 $ | 1,036 $ | 1,013 $ |
2024-06-22 | 0,000000000000000000 $ | 1.389.844 $ | 1,042 $ | 1,036 $ |
2024-06-21 | 0,000000000000000000 $ | 1.304.228 $ | 1,041 $ | 1,042 $ |
2024-06-20 | 0,000000000000000000 $ | 1.249.731 $ | 1,055 $ | 1,041 $ |
2024-06-19 | 0,000000000000000000 $ | 1.430.535 $ | 1,033 $ | 1,055 $ |
2024-06-18 | 0,000000000000000000 $ | 1.217.814 $ | 0,988474 $ | 1,033 $ |
2024-06-17 | 0,000000000000000000 $ | 743.931 $ | 1,018 $ | 0,988474 $ |
2024-06-16 | 0,000000000000000000 $ | 1.097.450 $ | 0,985892 $ | 1,018 $ |
2024-06-15 | 0,000000000000000000 $ | 1.104.771 $ | 0,898677 $ | 0,985892 $ |
2024-06-14 | 0,000000000000000000 $ | 715.328 $ | 0,855626 $ | 0,898677 $ |
2024-06-13 | 0,000000000000000000 $ | 311.249 $ | 0,877980 $ | 0,855626 $ |
2024-06-12 | 0,000000000000000000 $ | 311.249 $ | 0,877980 $ | 0,877980 $ |
Doriți date într-o altă monedă? Folosiți API nostru