Toncoin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 19.399.613.933 $ | 501.707.889 $ | 7,88 $ | N/A |
2024-07-03 | 19.854.851.198 $ | 379.779.777 $ | 8,07 $ | 7,88 $ |
2024-07-02 | 18.997.845.794 $ | 250.417.201 $ | 7,73 $ | 8,07 $ |
2024-07-01 | 18.757.183.162 $ | 213.902.414 $ | 7,64 $ | 7,73 $ |
2024-06-30 | 18.645.815.187 $ | 208.991.514 $ | 7,58 $ | 7,64 $ |
2024-06-29 | 18.383.434.370 $ | 299.327.285 $ | 7,48 $ | 7,58 $ |
2024-06-28 | 19.101.136.114 $ | 331.175.007 $ | 7,77 $ | 7,48 $ |
2024-06-27 | 18.740.318.416 $ | 312.812.436 $ | 7,62 $ | 7,77 $ |
2024-06-26 | 18.397.052.840 $ | 403.530.021 $ | 7,49 $ | 7,62 $ |
2024-06-25 | 18.401.937.379 $ | 535.933.828 $ | 7,50 $ | 7,49 $ |
2024-06-24 | 18.439.243.045 $ | 372.451.477 $ | 7,50 $ | 7,50 $ |
2024-06-23 | 18.037.643.817 $ | 197.470.811 $ | 7,34 $ | 7,50 $ |
2024-06-22 | 17.448.431.796 $ | 379.421.307 $ | 7,10 $ | 7,34 $ |
2024-06-21 | 17.580.666.865 $ | 328.722.797 $ | 7,14 $ | 7,10 $ |
2024-06-20 | 16.915.205.991 $ | 394.320.007 $ | 6,94 $ | 7,14 $ |
2024-06-19 | 17.378.716.683 $ | 653.776.689 $ | 7,13 $ | 6,94 $ |
2024-06-18 | 18.767.156.694 $ | 516.218.969 $ | 7,70 $ | 7,13 $ |
2024-06-17 | 19.314.175.631 $ | 341.185.940 $ | 7,94 $ | 7,70 $ |
2024-06-16 | 19.262.881.197 $ | 474.828.457 $ | 7,92 $ | 7,94 $ |
2024-06-15 | 19.926.624.001 $ | 866.154.807 $ | 8,17 $ | 7,92 $ |
2024-06-14 | 18.830.273.404 $ | 636.767.913 $ | 7,74 $ | 8,17 $ |
2024-06-13 | 18.110.071.205 $ | 534.352.951 $ | 7,45 $ | 7,74 $ |
2024-06-12 | 16.870.422.755 $ | 346.718.428 $ | 6,94 $ | 7,45 $ |
2024-06-11 | 17.554.616.258 $ | 232.609.891 $ | 7,23 $ | 6,94 $ |
2024-06-10 | 17.277.647.250 $ | 237.931.994 $ | 7,11 $ | 7,23 $ |
2024-06-09 | 17.049.302.347 $ | 315.224.727 $ | 7,01 $ | 7,11 $ |
2024-06-08 | 17.528.700.402 $ | 611.692.694 $ | 7,21 $ | 7,01 $ |
2024-06-07 | 18.270.479.394 $ | 355.428.164 $ | 7,53 $ | 7,21 $ |
2024-06-06 | 17.372.166.292 $ | 621.363.556 $ | 7,21 $ | 7,53 $ |
2024-06-05 | 17.588.760.999 $ | 357.579.687 $ | 7,28 $ | 7,21 $ |
2024-06-04 | 16.390.609.614 $ | 363.998.808 $ | 6,81 $ | 7,28 $ |
Doriți date într-o altă monedă? Folosiți API nostru