Theta Network USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 1.556.576.075 $ | 12.673.706 $ | 1,56 $ | N/A |
2024-07-02 | 1.584.366.074 $ | 14.691.184 $ | 1,59 $ | 1,56 $ |
2024-07-01 | 1.558.210.559 $ | 11.240.190 $ | 1,56 $ | 1,59 $ |
2024-06-30 | 1.488.260.641 $ | 8.465.196 $ | 1,49 $ | 1,56 $ |
2024-06-29 | 1.507.185.931 $ | 13.981.782 $ | 1,51 $ | 1,49 $ |
2024-06-28 | 1.573.023.431 $ | 17.068.558 $ | 1,57 $ | 1,51 $ |
2024-06-27 | 1.582.950.216 $ | 15.700.421 $ | 1,58 $ | 1,57 $ |
2024-06-26 | 1.611.802.806 $ | 20.148.855 $ | 1,61 $ | 1,58 $ |
2024-06-25 | 1.515.488.424 $ | 25.727.448 $ | 1,52 $ | 1,61 $ |
2024-06-24 | 1.496.324.016 $ | 14.636.447 $ | 1,50 $ | 1,52 $ |
2024-06-23 | 1.551.646.695 $ | 10.974.496 $ | 1,55 $ | 1,50 $ |
2024-06-22 | 1.502.798.527 $ | 18.662.195 $ | 1,50 $ | 1,55 $ |
2024-06-21 | 1.522.573.857 $ | 27.588.804 $ | 1,52 $ | 1,50 $ |
2024-06-20 | 1.464.538.454 $ | 21.446.663 $ | 1,47 $ | 1,52 $ |
2024-06-19 | 1.409.230.841 $ | 36.501.340 $ | 1,41 $ | 1,47 $ |
2024-06-18 | 1.539.552.632 $ | 26.555.189 $ | 1,54 $ | 1,41 $ |
2024-06-17 | 1.686.413.524 $ | 12.912.624 $ | 1,69 $ | 1,54 $ |
2024-06-16 | 1.679.666.115 $ | 13.189.237 $ | 1,68 $ | 1,69 $ |
2024-06-15 | 1.662.650.551 $ | 25.161.345 $ | 1,66 $ | 1,68 $ |
2024-06-14 | 1.755.140.146 $ | 24.203.629 $ | 1,75 $ | 1,66 $ |
2024-06-13 | 1.922.130.373 $ | 28.460.616 $ | 1,92 $ | 1,75 $ |
2024-06-12 | 1.797.545.119 $ | 29.041.631 $ | 1,80 $ | 1,92 $ |
2024-06-11 | 1.909.552.251 $ | 18.477.594 $ | 1,91 $ | 1,80 $ |
2024-06-10 | 1.980.915.313 $ | 14.221.472 $ | 1,98 $ | 1,91 $ |
2024-06-09 | 1.918.083.678 $ | 21.608.175 $ | 1,92 $ | 1,98 $ |
2024-06-08 | 1.998.909.405 $ | 42.614.435 $ | 2,00 $ | 1,92 $ |
2024-06-07 | 2.199.932.168 $ | 23.815.898 $ | 2,20 $ | 2,00 $ |
2024-06-06 | 2.236.027.061 $ | 25.997.221 $ | 2,24 $ | 2,20 $ |
2024-06-05 | 2.145.729.919 $ | 17.047.135 $ | 2,15 $ | 2,24 $ |
2024-06-04 | 2.113.866.454 $ | 23.931.535 $ | 2,12 $ | 2,15 $ |
2024-06-03 | 2.067.121.318 $ | 16.601.163 $ | 2,07 $ | 2,12 $ |
Doriți date într-o altă monedă? Folosiți API nostru