Tectum USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 73.370.372 $ | 1.121.898 $ | 7,34 $ | N/A |
2024-07-02 | 54.726.220 $ | 1.256.722 $ | 7,45 $ | 7,34 $ |
2024-07-01 | 54.694.721 $ | 1.575.656 $ | 7,44 $ | 7,45 $ |
2024-06-30 | 48.792.992 $ | 1.760.898 $ | 6,64 $ | 7,44 $ |
2024-06-29 | 58.645.788 $ | 1.326.171 $ | 7,99 $ | 6,64 $ |
2024-06-28 | 63.192.317 $ | 1.535.847 $ | 8,58 $ | 7,99 $ |
2024-06-27 | 63.580.802 $ | 885.250 $ | 8,67 $ | 8,58 $ |
2024-06-26 | 66.339.269 $ | 1.036.756 $ | 9,04 $ | 8,67 $ |
2024-06-25 | 68.158.051 $ | 1.130.624 $ | 9,28 $ | 9,04 $ |
2024-06-24 | 67.288.478 $ | 731.977 $ | 9,13 $ | 9,28 $ |
2024-06-23 | 68.658.830 $ | 721.906 $ | 9,33 $ | 9,13 $ |
2024-06-22 | 66.646.871 $ | 744.096 $ | 9,06 $ | 9,33 $ |
2024-06-21 | 66.611.977 $ | 992.003 $ | 9,06 $ | 9,06 $ |
2024-06-20 | 70.516.999 $ | 735.092 $ | 9,64 $ | 9,06 $ |
2024-06-19 | 66.787.781 $ | 1.192.730 $ | 9,09 $ | 9,64 $ |
2024-06-18 | 72.376.411 $ | 1.134.014 $ | 9,83 $ | 9,09 $ |
2024-06-17 | 74.351.265 $ | 869.378 $ | 10,10 $ | 9,83 $ |
2024-06-16 | 72.808.096 $ | 1.226.646 $ | 9,97 $ | 10,10 $ |
2024-06-15 | 75.201.095 $ | 2.506.975 $ | 10,22 $ | 9,97 $ |
2024-06-14 | 75.438.978 $ | 1.401.789 $ | 10,21 $ | 10,22 $ |
2024-06-13 | 80.793.913 $ | 1.304.662 $ | 10,99 $ | 10,21 $ |
2024-06-12 | 85.941.235 $ | 1.221.180 $ | 11,68 $ | 10,99 $ |
2024-06-11 | 88.996.076 $ | 1.312.485 $ | 12,14 $ | 11,68 $ |
2024-06-10 | 96.538.851 $ | 1.656.661 $ | 13,14 $ | 12,14 $ |
2024-06-09 | 87.311.536 $ | 1.892.284 $ | 11,83 $ | 13,14 $ |
2024-06-08 | 89.300.635 $ | 1.396.853 $ | 12,15 $ | 11,83 $ |
2024-06-07 | 97.157.732 $ | 1.409.676 $ | 13,22 $ | 12,15 $ |
2024-06-06 | 109.206.411 $ | 1.901.764 $ | 14,86 $ | 13,22 $ |
2024-06-05 | 95.290.622 $ | 1.386.363 $ | 12,92 $ | 14,86 $ |
2024-06-04 | 90.737.476 $ | 1.425.487 $ | 12,27 $ | 12,92 $ |
2024-06-03 | 88.340.675 $ | 1.235.053 $ | 12,00 $ | 12,27 $ |
Doriți date într-o altă monedă? Folosiți API nostru