Tao Ceτi USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 111.793 $ | 1,11 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 31.304 $ | 1,20 $ | 1,11 $ |
2024-07-01 | 0,000000000000000000 $ | 367.118 $ | 1,15 $ | 1,20 $ |
2024-06-30 | 0,000000000000000000 $ | 91.246 $ | 1,13 $ | 1,15 $ |
2024-06-29 | 0,000000000000000000 $ | 74.056 $ | 1,30 $ | 1,13 $ |
2024-06-28 | 0,000000000000000000 $ | 155.446 $ | 1,39 $ | 1,30 $ |
2024-06-27 | 0,000000000000000000 $ | 79.451 $ | 1,20 $ | 1,39 $ |
2024-06-26 | 0,000000000000000000 $ | 128.763 $ | 1,37 $ | 1,20 $ |
2024-06-25 | 0,000000000000000000 $ | 168.943 $ | 1,36 $ | 1,37 $ |
2024-06-24 | 0,000000000000000000 $ | 366.227 $ | 1,33 $ | 1,36 $ |
2024-06-23 | 0,000000000000000000 $ | 81.189 $ | 1,20 $ | 1,33 $ |
2024-06-22 | 0,000000000000000000 $ | 109.640 $ | 1,33 $ | 1,20 $ |
2024-06-21 | 0,000000000000000000 $ | 331.627 $ | 1,34 $ | 1,33 $ |
2024-06-20 | 0,000000000000000000 $ | 151.228 $ | 1,21 $ | 1,34 $ |
2024-06-19 | 0,000000000000000000 $ | 188.490 $ | 1,14 $ | 1,21 $ |
2024-06-18 | 0,000000000000000000 $ | 195.879 $ | 1,29 $ | 1,14 $ |
2024-06-17 | 0,000000000000000000 $ | 89.232 $ | 1,22 $ | 1,29 $ |
2024-06-16 | 0,000000000000000000 $ | 161.867 $ | 1,22 $ | 1,22 $ |
2024-06-15 | 0,000000000000000000 $ | 118.230 $ | 1,24 $ | 1,22 $ |
2024-06-14 | 0,000000000000000000 $ | 192.475 $ | 1,34 $ | 1,24 $ |
2024-06-13 | 0,000000000000000000 $ | 266.522 $ | 1,43 $ | 1,34 $ |
2024-06-12 | 0,000000000000000000 $ | 605.905 $ | 1,40 $ | 1,43 $ |
2024-06-11 | 0,000000000000000000 $ | 226.791 $ | 1,18 $ | 1,40 $ |
2024-06-10 | 0,000000000000000000 $ | 179.915 $ | 1,14 $ | 1,18 $ |
2024-06-09 | 0,000000000000000000 $ | 166.706 $ | 1,17 $ | 1,14 $ |
2024-06-08 | 0,000000000000000000 $ | 592.690 $ | 1,19 $ | 1,17 $ |
2024-06-07 | 0,000000000000000000 $ | 138.956 $ | 0,947321 $ | 1,19 $ |
2024-06-06 | 0,000000000000000000 $ | 206.004 $ | 0,917770 $ | 0,947321 $ |
2024-06-05 | 0,000000000000000000 $ | 415.358 $ | 0,841781 $ | 0,917770 $ |
2024-06-04 | 0,000000000000000000 $ | 113.221 $ | 0,912822 $ | 0,841781 $ |
2024-06-03 | 0,000000000000000000 $ | 80.527 $ | 0,846639 $ | 0,912822 $ |
Doriți date într-o altă monedă? Folosiți API nostru