Taiko Bridged USDC (Taiko) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-01 | 0,000000000000000000 $ | 821.067 $ | 1,014 $ | N/A |
2024-06-30 | 0,000000000000000000 $ | 1.388.017 $ | 1,000 $ | 1,014 $ |
2024-06-29 | 0,000000000000000000 $ | 319.212 $ | 0,994877 $ | 1,000 $ |
2024-06-28 | 0,000000000000000000 $ | 998.717 $ | 1,004 $ | 0,994877 $ |
2024-06-27 | 0,000000000000000000 $ | 917.370 $ | 0,986426 $ | 1,004 $ |
2024-06-26 | 0,000000000000000000 $ | 660.898 $ | 0,999208 $ | 0,986426 $ |
2024-06-25 | 0,000000000000000000 $ | 512.313 $ | 1,014 $ | 0,999208 $ |
2024-06-24 | 0,000000000000000000 $ | 1.115.626 $ | 0,998552 $ | 1,014 $ |
2024-06-23 | 0,000000000000000000 $ | 967.447 $ | 1,003 $ | 0,998552 $ |
2024-06-22 | 0,000000000000000000 $ | 974.776 $ | 0,997081 $ | 1,003 $ |
2024-06-21 | 0,000000000000000000 $ | 791.512 $ | 0,999948 $ | 0,997081 $ |
2024-06-20 | 0,000000000000000000 $ | 1.142.116 $ | 0,999177 $ | 0,999948 $ |
2024-06-19 | 0,000000000000000000 $ | 783.827 $ | 1,020 $ | 0,999177 $ |
2024-06-18 | 0,000000000000000000 $ | 892.305 $ | 0,989288 $ | 1,020 $ |
2024-06-17 | 0,000000000000000000 $ | 783.793 $ | 1,008 $ | 0,989288 $ |
2024-06-16 | 0,000000000000000000 $ | 643.926 $ | 1,005 $ | 1,008 $ |
2024-06-15 | 0,000000000000000000 $ | 611.982 $ | 0,990453 $ | 1,005 $ |
2024-06-14 | 0,000000000000000000 $ | 581.096 $ | 0,999996 $ | 0,990453 $ |
2024-06-13 | 0,000000000000000000 $ | 457.965 $ | 1,007 $ | 0,999996 $ |
2024-06-12 | 0,000000000000000000 $ | 141.707 $ | 0,997536 $ | 1,007 $ |
2024-06-11 | 0,000000000000000000 $ | 100.146 $ | 0,999868 $ | 0,997536 $ |
2024-06-10 | 0,000000000000000000 $ | 103.308 $ | 1,009 $ | 0,999868 $ |
2024-06-09 | 0,000000000000000000 $ | 119.658 $ | 1,003 $ | 1,009 $ |
2024-06-08 | 0,000000000000000000 $ | 486.987 $ | 1,003 $ | 1,003 $ |
2024-06-07 | 0,000000000000000000 $ | 3.526.065 $ | 1,031 $ | 1,003 $ |
2024-06-06 | 0,000000000000000000 $ | 3.526.065 $ | 1,031 $ | 1,031 $ |
Doriți date într-o altă monedă? Folosiți API nostru