Sushi USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 161.261.424 $ | 15.470.648 $ | 0,836672 $ | N/A |
2024-07-02 | 159.554.221 $ | 15.651.865 $ | 0,827993 $ | 0,836672 $ |
2024-07-01 | 161.052.545 $ | 13.397.582 $ | 0,836400 $ | 0,827993 $ |
2024-06-30 | 154.328.992 $ | 10.881.615 $ | 0,800643 $ | 0,836400 $ |
2024-06-29 | 159.439.342 $ | 16.006.033 $ | 0,827328 $ | 0,800643 $ |
2024-06-28 | 164.256.915 $ | 15.320.704 $ | 0,851068 $ | 0,827328 $ |
2024-06-27 | 159.479.200 $ | 14.987.267 $ | 0,827666 $ | 0,851068 $ |
2024-06-26 | 162.438.714 $ | 15.503.019 $ | 0,843054 $ | 0,827666 $ |
2024-06-25 | 157.606.318 $ | 25.613.219 $ | 0,816967 $ | 0,843054 $ |
2024-06-24 | 151.500.008 $ | 13.473.947 $ | 0,785801 $ | 0,816967 $ |
2024-06-23 | 155.091.281 $ | 12.978.897 $ | 0,804481 $ | 0,785801 $ |
2024-06-22 | 155.850.134 $ | 16.768.429 $ | 0,808339 $ | 0,804481 $ |
2024-06-21 | 158.177.713 $ | 18.836.574 $ | 0,819085 $ | 0,808339 $ |
2024-06-20 | 159.816.543 $ | 21.033.834 $ | 0,831269 $ | 0,819085 $ |
2024-06-19 | 155.846.758 $ | 36.252.202 $ | 0,811685 $ | 0,831269 $ |
2024-06-18 | 170.745.874 $ | 26.744.791 $ | 0,886126 $ | 0,811685 $ |
2024-06-17 | 182.043.477 $ | 15.897.676 $ | 0,946266 $ | 0,886126 $ |
2024-06-16 | 184.764.632 $ | 19.651.866 $ | 0,959149 $ | 0,946266 $ |
2024-06-15 | 177.537.270 $ | 29.136.495 $ | 0,921922 $ | 0,959149 $ |
2024-06-14 | 185.632.741 $ | 23.699.537 $ | 0,960750 $ | 0,921922 $ |
2024-06-13 | 192.647.592 $ | 29.754.884 $ | 1,000 $ | 0,960750 $ |
2024-06-12 | 183.850.500 $ | 36.637.904 $ | 0,952993 $ | 1,000 $ |
2024-06-11 | 198.785.244 $ | 24.954.151 $ | 1,031 $ | 0,952993 $ |
2024-06-10 | 200.923.828 $ | 19.319.823 $ | 1,043 $ | 1,031 $ |
2024-06-09 | 198.970.629 $ | 27.936.146 $ | 1,032 $ | 1,043 $ |
2024-06-08 | 205.602.747 $ | 44.079.073 $ | 1,067 $ | 1,032 $ |
2024-06-07 | 227.546.079 $ | 31.670.141 $ | 1,18 $ | 1,067 $ |
2024-06-06 | 233.445.719 $ | 31.726.755 $ | 1,21 $ | 1,18 $ |
2024-06-05 | 228.999.997 $ | 41.235.511 $ | 1,19 $ | 1,21 $ |
2024-06-04 | 215.432.279 $ | 27.329.429 $ | 1,12 $ | 1,19 $ |
2024-06-03 | 216.149.776 $ | 24.549.819 $ | 1,12 $ | 1,12 $ |
Doriți date într-o altă monedă? Folosiți API nostru