Stade Français Paris Fan Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 2,44 $ | 1,22 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1,28 $ | 1,28 $ | 1,22 $ |
2024-07-01 | 0,000000000000000000 $ | 16,20 $ | 1,35 $ | 1,28 $ |
2024-06-30 | 0,000000000000000000 $ | 50,97 $ | 1,27 $ | 1,35 $ |
2024-06-29 | 0,000000000000000000 $ | 1,23 $ | 1,23 $ | 1,27 $ |
2024-06-28 | 0,000000000000000000 $ | 2,47 $ | 1,23 $ | 1,23 $ |
2024-06-27 | 0,000000000000000000 $ | 13,40 $ | 1,22 $ | 1,23 $ |
2024-06-26 | 0,000000000000000000 $ | 8,10 $ | 1,16 $ | 1,22 $ |
2024-06-25 | 0,000000000000000000 $ | 1,23 $ | 1,23 $ | 1,16 $ |
2024-06-24 | 0,000000000000000000 $ | 12,86 $ | 1,29 $ | 1,23 $ |
2024-06-23 | 0,000000000000000000 $ | 11,58 $ | 1,16 $ | 1,29 $ |
2024-06-22 | 0,000000000000000000 $ | 1,17 $ | 1,17 $ | 1,16 $ |
2024-06-21 | 0,000000000000000000 $ | 4,80 $ | 1,20 $ | 1,17 $ |
2024-06-20 | 0,000000000000000000 $ | 3,19 $ | 1,063 $ | 1,20 $ |
2024-06-19 | 0,000000000000000000 $ | 5,33 $ | 1,066 $ | 1,063 $ |
2024-06-18 | 0,000000000000000000 $ | 19,11 $ | 1,19 $ | 1,066 $ |
2024-06-17 | 0,000000000000000000 $ | 4,02 $ | 1,34 $ | 1,19 $ |
2024-06-16 | 0,000000000000000000 $ | 11,14 $ | 1,39 $ | 1,34 $ |
2024-06-15 | 0,000000000000000000 $ | 12,97 $ | 1,44 $ | 1,39 $ |
2024-06-14 | 0,000000000000000000 $ | 34,53 $ | 1,50 $ | 1,44 $ |
2024-06-13 | 0,000000000000000000 $ | 26,23 $ | 1,64 $ | 1,50 $ |
2024-06-12 | 0,000000000000000000 $ | 6,43 $ | 1,61 $ | 1,64 $ |
2024-06-11 | 0,000000000000000000 $ | 3,45 $ | 1,73 $ | 1,61 $ |
2024-06-10 | 0,000000000000000000 $ | 10,67 $ | 1,78 $ | 1,73 $ |
2024-06-09 | 0,000000000000000000 $ | 18,71 $ | 1,56 $ | 1,78 $ |
2024-06-08 | 0,000000000000000000 $ | 10,02 $ | 1,67 $ | 1,56 $ |
2024-06-07 | 0,000000000000000000 $ | 1,83 $ | 1,83 $ | 1,67 $ |
2024-06-06 | 0,000000000000000000 $ | 9,76 $ | 1,95 $ | 1,83 $ |
2024-06-05 | 0,000000000000000000 $ | 146,40 $ | 1,93 $ | 1,95 $ |
2024-06-04 | 0,000000000000000000 $ | 23,24 $ | 1,94 $ | 1,93 $ |
2024-06-03 | 0,000000000000000000 $ | 132,23 $ | 1,89 $ | 1,94 $ |
Doriți date într-o altă monedă? Folosiți API nostru