Songbird Finance USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 11.292,07 $ | 403,30 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 11.664,24 $ | 393,03 $ | 403,30 $ |
2024-07-02 | 0,000000000000000000 $ | 10.944,68 $ | 396,25 $ | 393,03 $ |
2024-07-01 | 0,000000000000000000 $ | 12.353,43 $ | 396,44 $ | 396,25 $ |
2024-06-30 | 0,000000000000000000 $ | 12.236,69 $ | 401,87 $ | 396,44 $ |
2024-06-29 | 0,000000000000000000 $ | 11.213,55 $ | 402,87 $ | 401,87 $ |
2024-06-28 | 0,000000000000000000 $ | 11.342,48 $ | 410,47 $ | 402,87 $ |
2024-06-27 | 0,000000000000000000 $ | 10.992,52 $ | 390,78 $ | 410,47 $ |
2024-06-26 | 0,000000000000000000 $ | 11.870,49 $ | 398,47 $ | 390,78 $ |
2024-06-25 | 0,000000000000000000 $ | 13.630,57 $ | 414,12 $ | 398,47 $ |
2024-06-24 | 0,000000000000000000 $ | 13.078,26 $ | 439,61 $ | 414,12 $ |
2024-06-23 | 0,000000000000000000 $ | 11.771,20 $ | 408,34 $ | 439,61 $ |
2024-06-22 | 0,000000000000000000 $ | 14.090,70 $ | 419,55 $ | 408,34 $ |
2024-06-21 | 0,000000000000000000 $ | 17.524,56 $ | 415,54 $ | 419,55 $ |
2024-06-20 | 0,000000000000000000 $ | 14.543,90 $ | 457,09 $ | 415,54 $ |
2024-06-19 | 0,000000000000000000 $ | 21.036 $ | 454,18 $ | 457,09 $ |
2024-06-18 | 0,000000000000000000 $ | 22.115 $ | 450,53 $ | 454,18 $ |
2024-06-17 | 0,000000000000000000 $ | 11.492,66 $ | 469,92 $ | 450,53 $ |
2024-06-16 | 0,000000000000000000 $ | 14.140,60 $ | 469,97 $ | 469,92 $ |
2024-06-15 | 0,000000000000000000 $ | 28.049 $ | 449,87 $ | 469,97 $ |
2024-06-14 | 0,000000000000000000 $ | 19.391,48 $ | 495,75 $ | 449,87 $ |
2024-06-13 | 0,000000000000000000 $ | 15.774,76 $ | 508,87 $ | 495,75 $ |
2024-06-12 | 0,000000000000000000 $ | 14.855,08 $ | 545,07 $ | 508,87 $ |
2024-06-11 | 0,000000000000000000 $ | 25.917 $ | 502,30 $ | 545,07 $ |
2024-06-10 | 0,000000000000000000 $ | 17.271,89 $ | 464,77 $ | 502,30 $ |
2024-06-09 | 0,000000000000000000 $ | 14.363,04 $ | 438,84 $ | 464,77 $ |
2024-06-08 | 0,000000000000000000 $ | 22.229 $ | 436,93 $ | 438,84 $ |
2024-06-07 | 0,000000000000000000 $ | 16.972,46 $ | 468,43 $ | 436,93 $ |
2024-06-06 | 0,000000000000000000 $ | 16.144,37 $ | 468,83 $ | 468,43 $ |
2024-06-05 | 0,000000000000000000 $ | 20.237 $ | 440,51 $ | 468,83 $ |
2024-06-04 | 0,000000000000000000 $ | 26.799 $ | 439,33 $ | 440,51 $ |
Doriți date într-o altă monedă? Folosiți API nostru