Renzo Restaked ETH USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 3.317.465.626 $ | 120.673.047 $ | 3.327,89 $ | N/A |
2024-07-03 | 3.442.588.579 $ | 130.483.582 $ | 3.455,12 $ | 3.327,89 $ |
2024-07-02 | 3.464.384.969 $ | 111.243.111 $ | 3.476,94 $ | 3.455,12 $ |
2024-07-01 | 3.460.430.706 $ | 129.124.458 $ | 3.471,09 $ | 3.476,94 $ |
2024-06-30 | 3.396.561.717 $ | 113.188.899 $ | 3.406,99 $ | 3.471,09 $ |
2024-06-29 | 3.396.241.064 $ | 302.651.045 $ | 3.405,46 $ | 3.406,99 $ |
2024-06-28 | 3.459.220.577 $ | 418.455.701 $ | 3.470,86 $ | 3.405,46 $ |
2024-06-27 | 3.386.226.631 $ | 304.968.929 $ | 3.396,66 $ | 3.470,86 $ |
2024-06-26 | 3.412.141.543 $ | 133.304.152 $ | 3.422,27 $ | 3.396,66 $ |
2024-06-25 | 3.369.180.300 $ | 125.163.516 $ | 3.379,64 $ | 3.422,27 $ |
2024-06-24 | 3.433.347.219 $ | 97.328.380 $ | 3.447,00 $ | 3.379,64 $ |
2024-06-23 | 3.503.548.793 $ | 150.865.631 $ | 3.515,07 $ | 3.447,00 $ |
2024-06-22 | 3.518.762.761 $ | 149.315.260 $ | 3.530,24 $ | 3.515,07 $ |
2024-06-21 | 3.507.839.439 $ | 128.207.608 $ | 3.517,23 $ | 3.530,24 $ |
2024-06-20 | 3.547.059.091 $ | 140.788.238 $ | 3.555,74 $ | 3.517,23 $ |
2024-06-19 | 3.477.988.118 $ | 105.515.761 $ | 3.488,99 $ | 3.555,74 $ |
2024-06-18 | 3.500.417.796 $ | 72.033.937 $ | 3.512,98 $ | 3.488,99 $ |
2024-06-17 | 3.591.141.272 $ | 23.433.435 $ | 3.603,54 $ | 3.512,98 $ |
2024-06-16 | 3.548.544.175 $ | 61.261.117 $ | 3.559,30 $ | 3.603,54 $ |
2024-06-15 | 3.451.880.181 $ | 28.074.314 $ | 3.461,27 $ | 3.559,30 $ |
2024-06-14 | 3.442.651.768 $ | 40.946.134 $ | 3.449,95 $ | 3.461,27 $ |
2024-06-13 | 3.541.272.190 $ | 46.133.152 $ | 3.550,79 $ | 3.449,95 $ |
2024-06-12 | 3.475.513.053 $ | 49.176.642 $ | 3.484,78 $ | 3.550,79 $ |
2024-06-11 | 3.655.416.696 $ | 84.084.084 $ | 3.667,12 $ | 3.484,78 $ |
2024-06-10 | 3.687.003.655 $ | 33.855.311 $ | 3.698,34 $ | 3.667,12 $ |
2024-06-09 | 3.643.959.019 $ | 57.942.487 $ | 3.655,88 $ | 3.698,34 $ |
2024-06-08 | 3.629.618.440 $ | 39.479.410 $ | 3.639,75 $ | 3.655,88 $ |
2024-06-07 | 3.762.858.677 $ | 50.411.650 $ | 3.774,74 $ | 3.639,75 $ |
2024-06-06 | 3.798.383.610 $ | 21.052.445 $ | 3.813,31 $ | 3.774,74 $ |
2024-06-05 | 3.743.439.471 $ | 58.145.670 $ | 3.758,36 $ | 3.813,31 $ |
2024-06-04 | 3.700.050.316 $ | 27.574.992 $ | 3.712,28 $ | 3.758,36 $ |
Doriți date într-o altă monedă? Folosiți API nostru