Red Hat Games USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-30 | 0,000000000000000000 $ | 1,47 $ | 0,000000000134615 $ | N/A |
2024-06-29 | 0,000000000000000000 $ | 43,21 $ | 0,000000000137100 $ | 0,000000000134615 $ |
2024-06-28 | 0,000000000000000000 $ | 43,17 $ | 0,000000000136978 $ | 0,000000000137100 $ |
2024-06-27 | 0,000000000000000000 $ | 2,96 $ | 0,000000000128626 $ | 0,000000000136978 $ |
2024-06-26 | 0,000000000000000000 $ | 2,96 $ | 0,000000000128626 $ | 0,000000000128626 $ |
2024-06-21 | 0,000000000000000000 $ | 1,79 $ | 0,000000000137255 $ | 0,000000000128626 $ |
2024-06-20 | 0,000000000000000000 $ | 79,02 $ | 0,000000000137406 $ | 0,000000000137255 $ |
2024-06-19 | 0,000000000000000000 $ | 77,22 $ | 0,000000000134228 $ | 0,000000000137406 $ |
2024-06-18 | 0,000000000000000000 $ | 2,34 $ | 0,000000000149626 $ | 0,000000000134228 $ |
2024-06-17 | 0,000000000000000000 $ | 43,39 $ | 0,000000000157625 $ | 0,000000000149626 $ |
2024-06-16 | 0,000000000000000000 $ | 44,97 $ | 0,000000000155761 $ | 0,000000000157625 $ |
2024-06-15 | 0,000000000000000000 $ | 17,23 $ | 0,000000000168015 $ | 0,000000000155761 $ |
2024-06-14 | 0,000000000000000000 $ | 32,87 $ | 0,000000000163149 $ | 0,000000000168015 $ |
2024-06-13 | 0,000000000000000000 $ | 83,91 $ | 0,000000000173788 $ | 0,000000000163149 $ |
2024-06-12 | 0,000000000000000000 $ | 1,76 $ | 0,000000000164473 $ | 0,000000000173788 $ |
2024-06-11 | 0,000000000000000000 $ | 1,76 $ | 0,000000000164473 $ | 0,000000000164473 $ |
2024-06-08 | 0,000000000000000000 $ | 1,90 $ | 0,000000000187602 $ | 0,000000000164473 $ |
2024-06-07 | 0,000000000000000000 $ | 2,38 $ | 0,000000000191502 $ | 0,000000000187602 $ |
2024-06-06 | 0,000000000000000000 $ | 2,26 $ | 0,000000000189397 $ | 0,000000000191502 $ |
2024-06-05 | 0,000000000000000000 $ | 2,24 $ | 0,000000000187834 $ | 0,000000000189397 $ |
2024-06-04 | 0,000000000000000000 $ | 285,57 $ | 0,000000000188769 $ | 0,000000000187834 $ |
2024-06-03 | 0,000000000000000000 $ | 285,57 $ | 0,000000000188769 $ | 0,000000000188769 $ |
Doriți date într-o altă monedă? Folosiți API nostru