Potion 404 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-02 | 0,000000000000000000 $ | 67,94 $ | 2,98 $ | N/A |
2024-07-01 | 0,000000000000000000 $ | 65,78 $ | 2,94 $ | 2,98 $ |
2024-06-30 | 0,000000000000000000 $ | 19,78 $ | 2,99 $ | 2,94 $ |
2024-06-29 | 0,000000000000000000 $ | 19,78 $ | 2,99 $ | 2,99 $ |
2024-06-27 | 0,000000000000000000 $ | 80,05 $ | 2,96 $ | 2,99 $ |
2024-06-26 | 0,000000000000000000 $ | 27,00 $ | 3,02 $ | 2,96 $ |
2024-06-25 | 0,000000000000000000 $ | 26,65 $ | 2,99 $ | 3,02 $ |
2024-06-24 | 0,000000000000000000 $ | 1.383,42 $ | 3,53 $ | 2,99 $ |
2024-06-23 | 0,000000000000000000 $ | 1.375,05 $ | 3,51 $ | 3,53 $ |
2024-06-22 | 0,000000000000000000 $ | 98,24 $ | 4,08 $ | 3,51 $ |
2024-06-21 | 0,000000000000000000 $ | 98,15 $ | 4,08 $ | 4,08 $ |
2024-06-20 | 0,000000000000000000 $ | 98,15 $ | 4,08 $ | 4,08 $ |
2024-06-19 | 0,000000000000000000 $ | 48,87 $ | 4,03 $ | 4,08 $ |
2024-06-18 | 0,000000000000000000 $ | 192,37 $ | 4,11 $ | 4,03 $ |
2024-06-17 | 0,000000000000000000 $ | 270,68 $ | 4,43 $ | 4,11 $ |
2024-06-16 | 0,000000000000000000 $ | 127,13 $ | 4,22 $ | 4,43 $ |
2024-06-15 | 0,000000000000000000 $ | 126,19 $ | 4,19 $ | 4,22 $ |
2024-06-14 | 0,000000000000000000 $ | 126,19 $ | 4,19 $ | 4,19 $ |
2024-06-12 | 0,000000000000000000 $ | 31,08 $ | 4,43 $ | 4,19 $ |
2024-06-11 | 0,000000000000000000 $ | 31,95 $ | 4,55 $ | 4,43 $ |
2024-06-10 | 0,000000000000000000 $ | 173,49 $ | 4,62 $ | 4,55 $ |
2024-06-09 | 0,000000000000000000 $ | 173,49 $ | 4,62 $ | 4,62 $ |
2024-06-08 | 0,000000000000000000 $ | 147,15 $ | 4,88 $ | 4,62 $ |
2024-06-07 | 0,000000000000000000 $ | 147,15 $ | 4,88 $ | 4,88 $ |
2024-06-04 | 0,000000000000000000 $ | 206,63 $ | 5,06 $ | 4,88 $ |
2024-06-03 | 0,000000000000000000 $ | 321,20 $ | 5,00 $ | 5,06 $ |
Doriți date într-o altă monedă? Folosiți API nostru