PeiPei USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-30 | 66.933.089 $ | 110.138.144 $ | 0,000000155361 $ | N/A |
2024-06-29 | 41.507.238 $ | 44.226.452 $ | 0,000000098666 $ | 0,000000155361 $ |
2024-06-28 | 22.511.993 $ | 32.329.988 $ | 0,000000053512 $ | 0,000000098666 $ |
2024-06-27 | 29.180.322 $ | 39.053.681 $ | 0,000000069363 $ | 0,000000053512 $ |
2024-06-26 | 34.208.901 $ | 7.704.546 $ | 0,000000081014 $ | 0,000000069363 $ |
2024-06-25 | 38.038.731 $ | 7.071.658 $ | 0,000000090420 $ | 0,000000081014 $ |
2024-06-24 | 40.789.938 $ | 5.717.033 $ | 0,000000096960 $ | 0,000000090420 $ |
2024-06-23 | 43.817.665 $ | 5.405.670 $ | 0,000000104198 $ | 0,000000096960 $ |
2024-06-22 | 46.042.750 $ | 6.281.659 $ | 0,000000110425 $ | 0,000000104198 $ |
2024-06-21 | 41.136.167 $ | 7.943.715 $ | 0,000000097783 $ | 0,000000110425 $ |
2024-06-20 | 46.962.483 $ | 8.988.942 $ | 0,000000111562 $ | 0,000000097783 $ |
2024-06-19 | 40.359.384 $ | 10.366.559 $ | 0,000000095254 $ | 0,000000111562 $ |
2024-06-18 | 42.888.690 $ | 14.487.481 $ | 0,000000101943 $ | 0,000000095254 $ |
2024-06-17 | 68.313.495 $ | 26.006.220 $ | 0,000000161268 $ | 0,000000101943 $ |
2024-06-16 | 43.713.881 $ | 19.864.013 $ | 0,000000103910 $ | 0,000000161268 $ |
2024-06-15 | 63.661.432 $ | 10.920.532 $ | 0,000000150741 $ | 0,000000103910 $ |
2024-06-14 | 70.900.664 $ | 12.505.247 $ | 0,000000168575 $ | 0,000000150741 $ |
2024-06-13 | 71.932.616 $ | 14.369.941 $ | 0,000000170987 $ | 0,000000168575 $ |
2024-06-12 | 74.856.394 $ | 17.502.494 $ | 0,000000177937 $ | 0,000000170987 $ |
2024-06-11 | 97.648.643 $ | 23.591.759 $ | 0,000000231398 $ | 0,000000177937 $ |
2024-06-10 | 0,000000000000000000 $ | 17.929.618 $ | 0,000000167471 $ | 0,000000231398 $ |
2024-06-09 | 0,000000000000000000 $ | 29.579.258 $ | 0,000000236666 $ | 0,000000167471 $ |
2024-06-08 | 0,000000000000000000 $ | 24.553.027 $ | 0,000000133939 $ | 0,000000236666 $ |
2024-06-07 | 0,000000000000000000 $ | 24.553.027 $ | 0,000000133939 $ | 0,000000133939 $ |
Doriți date într-o altă monedă? Folosiți API nostru