OKB USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 2.563.717.022 $ | 3.092.611 $ | 42,73 $ | N/A |
2024-07-02 | 2.536.931.650 $ | 4.371.758 $ | 42,30 $ | 42,73 $ |
2024-07-01 | 2.567.055.865 $ | 3.110.350 $ | 42,89 $ | 42,30 $ |
2024-06-30 | 2.536.808.712 $ | 2.182.491 $ | 42,27 $ | 42,89 $ |
2024-06-29 | 2.480.575.629 $ | 3.513.108 $ | 41,33 $ | 42,27 $ |
2024-06-28 | 2.538.684.949 $ | 3.675.059 $ | 42,31 $ | 41,33 $ |
2024-06-27 | 2.490.356.921 $ | 3.486.491 $ | 41,49 $ | 42,31 $ |
2024-06-26 | 2.504.393.831 $ | 4.864.890 $ | 41,69 $ | 41,49 $ |
2024-06-25 | 2.458.544.826 $ | 7.854.011 $ | 40,93 $ | 41,69 $ |
2024-06-24 | 2.468.445.181 $ | 2.885.454 $ | 41,09 $ | 40,93 $ |
2024-06-23 | 2.500.765.755 $ | 1.791.342 $ | 41,57 $ | 41,09 $ |
2024-06-22 | 2.497.000.915 $ | 5.709.046 $ | 41,62 $ | 41,57 $ |
2024-06-21 | 2.572.917.902 $ | 3.974.813 $ | 42,85 $ | 41,62 $ |
2024-06-20 | 2.558.690.131 $ | 4.481.875 $ | 42,67 $ | 42,85 $ |
2024-06-19 | 2.552.862.196 $ | 11.481.730 $ | 42,66 $ | 42,67 $ |
2024-06-18 | 2.726.684.062 $ | 5.208.257 $ | 45,44 $ | 42,66 $ |
2024-06-17 | 2.774.186.414 $ | 2.930.830 $ | 46,23 $ | 45,44 $ |
2024-06-16 | 2.768.611.085 $ | 3.069.879 $ | 46,16 $ | 46,23 $ |
2024-06-15 | 2.709.553.046 $ | 6.336.846 $ | 45,17 $ | 46,16 $ |
2024-06-14 | 2.781.960.156 $ | 10.199.119 $ | 46,31 $ | 45,17 $ |
2024-06-13 | 2.773.802.736 $ | 10.806.858 $ | 46,24 $ | 46,31 $ |
2024-06-12 | 2.727.279.183 $ | 8.379.513 $ | 45,45 $ | 46,24 $ |
2024-06-11 | 2.815.057.500 $ | 5.577.330 $ | 46,88 $ | 45,45 $ |
2024-06-10 | 2.826.837.392 $ | 5.364.863 $ | 47,13 $ | 46,88 $ |
2024-06-09 | 2.852.631.170 $ | 5.505.178 $ | 47,52 $ | 47,13 $ |
2024-06-08 | 2.895.001.153 $ | 11.469.726 $ | 48,22 $ | 47,52 $ |
2024-06-07 | 2.926.020.931 $ | 6.189.013 $ | 48,79 $ | 48,22 $ |
2024-06-06 | 2.916.747.766 $ | 11.186.015 $ | 48,62 $ | 48,79 $ |
2024-06-05 | 2.896.384.354 $ | 3.615.080 $ | 48,32 $ | 48,62 $ |
2024-06-04 | 2.793.859.065 $ | 3.127.346 $ | 46,56 $ | 48,32 $ |
2024-06-03 | 2.823.695.015 $ | 3.914.443 $ | 47,03 $ | 46,56 $ |
Doriți date într-o altă monedă? Folosiți API nostru