Nyan Meme Coin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 2.028,96 $ | 0,000000013465 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 558,55 $ | 0,000000014091 $ | 0,000000013465 $ |
2024-07-02 | 0,000000000000000000 $ | 39.240 $ | 0,000000014339 $ | 0,000000014091 $ |
2024-07-01 | 0,000000000000000000 $ | 131,79 $ | 0,000000013096 $ | 0,000000014339 $ |
2024-06-30 | 0,000000000000000000 $ | 26,68 $ | 0,000000012913 $ | 0,000000013096 $ |
2024-06-29 | 0,000000000000000000 $ | 4.228,89 $ | 0,000000012843 $ | 0,000000012913 $ |
2024-06-28 | 0,000000000000000000 $ | 11.089,27 $ | 0,000000013950 $ | 0,000000012843 $ |
2024-06-27 | 0,000000000000000000 $ | 3.416,37 $ | 0,000000014142 $ | 0,000000013950 $ |
2024-06-26 | 0,000000000000000000 $ | 474,22 $ | 0,000000014430 $ | 0,000000014142 $ |
2024-06-25 | 0,000000000000000000 $ | 1.774,49 $ | 0,000000014286 $ | 0,000000014430 $ |
2024-06-24 | 0,000000000000000000 $ | 818,11 $ | 0,000000014839 $ | 0,000000014286 $ |
2024-06-23 | 0,000000000000000000 $ | 264,78 $ | 0,000000015006 $ | 0,000000014839 $ |
2024-06-22 | 0,000000000000000000 $ | 179,32 $ | 0,000000015127 $ | 0,000000015006 $ |
2024-06-21 | 0,000000000000000000 $ | 2.375,74 $ | 0,000000015143 $ | 0,000000015127 $ |
2024-06-20 | 0,000000000000000000 $ | 4.795,46 $ | 0,000000015574 $ | 0,000000015143 $ |
2024-06-19 | 0,000000000000000000 $ | 14.675,31 $ | 0,000000016165 $ | 0,000000015574 $ |
2024-06-18 | 0,000000000000000000 $ | 39.382 $ | 0,000000017375 $ | 0,000000016165 $ |
2024-06-17 | 0,000000000000000000 $ | 9.073,94 $ | 0,000000020192 $ | 0,000000017375 $ |
2024-06-16 | 0,000000000000000000 $ | 666,00 $ | 0,000000021833 $ | 0,000000020192 $ |
2024-06-15 | 0,000000000000000000 $ | 5.522,13 $ | 0,000000021374 $ | 0,000000021833 $ |
2024-06-14 | 0,000000000000000000 $ | 8.603,89 $ | 0,000000020077 $ | 0,000000021374 $ |
2024-06-13 | 0,000000000000000000 $ | 11.589,75 $ | 0,000000019254 $ | 0,000000020077 $ |
2024-06-12 | 0,000000000000000000 $ | 10.431,64 $ | 0,000000017225 $ | 0,000000019254 $ |
2024-06-11 | 0,000000000000000000 $ | 23.260 $ | 0,000000020220 $ | 0,000000017225 $ |
2024-06-10 | 0,000000000000000000 $ | 3.218,37 $ | 0,000000022120 $ | 0,000000020220 $ |
2024-06-09 | 0,000000000000000000 $ | 854,88 $ | 0,000000022739 $ | 0,000000022120 $ |
2024-06-08 | 0,000000000000000000 $ | 6.611,90 $ | 0,000000022898 $ | 0,000000022739 $ |
2024-06-07 | 0,000000000000000000 $ | 25.698 $ | 0,000000024906 $ | 0,000000022898 $ |
2024-06-06 | 0,000000000000000000 $ | 4.433,41 $ | 0,000000024471 $ | 0,000000024906 $ |
2024-06-05 | 0,000000000000000000 $ | 2.876,01 $ | 0,000000025129 $ | 0,000000024471 $ |
2024-06-04 | 0,000000000000000000 $ | 5.687,60 $ | 0,000000024930 $ | 0,000000025129 $ |
Doriți date într-o altă monedă? Folosiți API nostru