Nuts USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 894,08 $ | 9,55 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 898,03 $ | 9,76 $ | 9,55 $ |
2024-07-01 | 0,000000000000000000 $ | 897,93 $ | 9,73 $ | 9,76 $ |
2024-06-30 | 0,000000000000000000 $ | 1.102,30 $ | 9,81 $ | 9,73 $ |
2024-06-29 | 0,000000000000000000 $ | 1.327,64 $ | 9,62 $ | 9,81 $ |
2024-06-28 | 0,000000000000000000 $ | 960,74 $ | 9,21 $ | 9,62 $ |
2024-06-27 | 0,000000000000000000 $ | 884,36 $ | 9,13 $ | 9,21 $ |
2024-06-26 | 0,000000000000000000 $ | 819,63 $ | 9,20 $ | 9,13 $ |
2024-06-25 | 0,000000000000000000 $ | 653,04 $ | 8,92 $ | 9,20 $ |
2024-06-24 | 0,000000000000000000 $ | 293,98 $ | 8,97 $ | 8,92 $ |
2024-06-23 | 0,000000000000000000 $ | 459,44 $ | 9,26 $ | 8,97 $ |
2024-06-22 | 0,000000000000000000 $ | 25,69 $ | 9,28 $ | 9,26 $ |
2024-06-21 | 0,000000000000000000 $ | 600,79 $ | 9,45 $ | 9,28 $ |
2024-06-20 | 0,000000000000000000 $ | 849,62 $ | 9,47 $ | 9,45 $ |
2024-06-19 | 0,000000000000000000 $ | 777,98 $ | 9,22 $ | 9,47 $ |
2024-06-18 | 0,000000000000000000 $ | 807,44 $ | 9,29 $ | 9,22 $ |
2024-06-17 | 0,000000000000000000 $ | 855,37 $ | 9,55 $ | 9,29 $ |
2024-06-16 | 0,000000000000000000 $ | 811,25 $ | 9,88 $ | 9,55 $ |
2024-06-15 | 0,000000000000000000 $ | 803,14 $ | 9,83 $ | 9,88 $ |
2024-06-14 | 0,000000000000000000 $ | 786,72 $ | 10,13 $ | 9,83 $ |
2024-06-13 | 0,000000000000000000 $ | 897,38 $ | 10,58 $ | 10,13 $ |
2024-06-12 | 0,000000000000000000 $ | 776,22 $ | 9,77 $ | 10,58 $ |
2024-06-11 | 0,000000000000000000 $ | 915,09 $ | 9,79 $ | 9,77 $ |
2024-06-10 | 0,000000000000000000 $ | 1.029,36 $ | 10,22 $ | 9,79 $ |
2024-06-09 | 0,000000000000000000 $ | 1.983,76 $ | 10,39 $ | 10,22 $ |
2024-06-08 | 0,000000000000000000 $ | 1.005,45 $ | 9,73 $ | 10,39 $ |
2024-06-07 | 0,000000000000000000 $ | 1.858,46 $ | 10,21 $ | 9,73 $ |
2024-06-06 | 0,000000000000000000 $ | 1.165,24 $ | 10,07 $ | 10,21 $ |
2024-06-05 | 0,000000000000000000 $ | 1.466,03 $ | 8,94 $ | 10,07 $ |
2024-06-04 | 0,000000000000000000 $ | 1.461,60 $ | 8,47 $ | 8,94 $ |
2024-06-03 | 0,000000000000000000 $ | 1.088,31 $ | 7,71 $ | 8,47 $ |
Doriți date într-o altă monedă? Folosiți API nostru