Nexus Pro Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-30 | 0,000000000000000000 $ | 25.077 $ | 1,82 $ | N/A |
2024-06-29 | 0,000000000000000000 $ | 28.798 $ | 1,81 $ | 1,82 $ |
2024-06-28 | 0,000000000000000000 $ | 39.178 $ | 1,78 $ | 1,81 $ |
2024-06-27 | 0,000000000000000000 $ | 44.649 $ | 1,82 $ | 1,78 $ |
2024-06-26 | 0,000000000000000000 $ | 31.582 $ | 1,81 $ | 1,82 $ |
2024-06-25 | 0,000000000000000000 $ | 20.116 $ | 1,79 $ | 1,81 $ |
2024-06-24 | 0,000000000000000000 $ | 18.286,43 $ | 1,84 $ | 1,79 $ |
2024-06-23 | 0,000000000000000000 $ | 1.712,63 $ | 1,87 $ | 1,84 $ |
2024-06-22 | 0,000000000000000000 $ | 8.158,75 $ | 1,83 $ | 1,87 $ |
2024-06-21 | 0,000000000000000000 $ | 5.010,92 $ | 1,84 $ | 1,83 $ |
2024-06-20 | 0,000000000000000000 $ | 34.017 $ | 1,81 $ | 1,84 $ |
2024-06-19 | 0,000000000000000000 $ | 41.140 $ | 1,77 $ | 1,81 $ |
2024-06-18 | 0,000000000000000000 $ | 29.463 $ | 1,77 $ | 1,77 $ |
2024-06-17 | 0,000000000000000000 $ | 57.899 $ | 1,72 $ | 1,77 $ |
2024-06-16 | 0,000000000000000000 $ | 67.367 $ | 1,65 $ | 1,72 $ |
2024-06-15 | 0,000000000000000000 $ | 51.864 $ | 1,61 $ | 1,65 $ |
2024-06-14 | 0,000000000000000000 $ | 47.353 $ | 1,40 $ | 1,61 $ |
2024-06-13 | 0,000000000000000000 $ | 40.578 $ | 1,18 $ | 1,40 $ |
2024-06-12 | 0,000000000000000000 $ | 41.544 $ | 1,17 $ | 1,18 $ |
2024-06-11 | 0,000000000000000000 $ | 28.537 $ | 1,11 $ | 1,17 $ |
2024-06-10 | 0,000000000000000000 $ | 37.553 $ | 1,070 $ | 1,11 $ |
2024-06-09 | 0,000000000000000000 $ | 10.475,94 $ | 1,060 $ | 1,070 $ |
2024-06-08 | 0,000000000000000000 $ | 10.475,94 $ | 1,060 $ | 1,060 $ |
Doriți date într-o altă monedă? Folosiți API nostru