Merlin Chain Bridged Wrapped BTC (Merlin) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 1.362.336 $ | 61.994 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.313.887 $ | 63.880 $ | 61.994 $ |
2024-07-01 | 0,000000000000000000 $ | 1.872.324 $ | 62.976 $ | 63.880 $ |
2024-06-30 | 0,000000000000000000 $ | 1.110.692 $ | 62.715 $ | 62.976 $ |
2024-06-29 | 0,000000000000000000 $ | 994.157 $ | 60.330 $ | 62.715 $ |
2024-06-28 | 0,000000000000000000 $ | 1.155.631 $ | 62.668 $ | 60.330 $ |
2024-06-27 | 0,000000000000000000 $ | 801.910 $ | 60.765 $ | 62.668 $ |
2024-06-26 | 0,000000000000000000 $ | 830.189 $ | 61.831 $ | 60.765 $ |
2024-06-25 | 0,000000000000000000 $ | 549.686 $ | 61.118 $ | 61.831 $ |
2024-06-24 | 0,000000000000000000 $ | 3.148.106 $ | 63.230 $ | 61.118 $ |
2024-06-23 | 0,000000000000000000 $ | 1.163.325 $ | 63.552 $ | 63.230 $ |
2024-06-22 | 0,000000000000000000 $ | 1.385.009 $ | 63.753 $ | 63.552 $ |
2024-06-21 | 0,000000000000000000 $ | 1.959.440 $ | 64.818 $ | 63.753 $ |
2024-06-20 | 0,000000000000000000 $ | 3.106.094 $ | 64.154 $ | 64.818 $ |
2024-06-19 | 0,000000000000000000 $ | 1.122.749 $ | 63.799 $ | 64.154 $ |
2024-06-18 | 0,000000000000000000 $ | 1.592.619 $ | 66.632 $ | 63.799 $ |
2024-06-17 | 0,000000000000000000 $ | 2.686.270 $ | 66.633 $ | 66.632 $ |
2024-06-16 | 0,000000000000000000 $ | 4.387.142 $ | 66.199 $ | 66.633 $ |
2024-06-15 | 0,000000000000000000 $ | 423.624 $ | 66.596 $ | 66.199 $ |
2024-06-14 | 0,000000000000000000 $ | 474.115 $ | 66.861 $ | 66.596 $ |
2024-06-13 | 0,000000000000000000 $ | 685.374 $ | 67.753 $ | 66.861 $ |
2024-06-12 | 0,000000000000000000 $ | 784.613 $ | 67.336 $ | 67.753 $ |
2024-06-11 | 0,000000000000000000 $ | 380.899 $ | 69.482 $ | 67.336 $ |
2024-06-10 | 0,000000000000000000 $ | 553.188 $ | 69.613 $ | 69.482 $ |
2024-06-09 | 0,000000000000000000 $ | 780.765 $ | 68.759 $ | 69.613 $ |
2024-06-08 | 0,000000000000000000 $ | 888.753 $ | 69.360 $ | 68.759 $ |
2024-06-07 | 0,000000000000000000 $ | 852.517 $ | 70.740 $ | 69.360 $ |
2024-06-06 | 0,000000000000000000 $ | 660.873 $ | 71.104 $ | 70.740 $ |
2024-06-05 | 0,000000000000000000 $ | 687.101 $ | 70.568 $ | 71.104 $ |
2024-06-04 | 0,000000000000000000 $ | 832.928 $ | 68.807 $ | 70.568 $ |
2024-06-03 | 0,000000000000000000 $ | 1.184.048 $ | 67.765 $ | 68.807 $ |
Doriți date într-o altă monedă? Folosiți API nostru