Matic DAI Stablecoin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 4.702,41 $ | 1,001 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 5.000,82 $ | 1,008 $ | 1,001 $ |
2024-07-01 | 0,000000000000000000 $ | 3.277,27 $ | 1,008 $ | 1,008 $ |
2024-06-30 | 0,000000000000000000 $ | 3.374,42 $ | 1,001 $ | 1,008 $ |
2024-06-29 | 0,000000000000000000 $ | 4.776,22 $ | 0,980631 $ | 1,001 $ |
2024-06-28 | 0,000000000000000000 $ | 3.305,57 $ | 0,993754 $ | 0,980631 $ |
2024-06-27 | 0,000000000000000000 $ | 3.727,63 $ | 1,006 $ | 0,993754 $ |
2024-06-26 | 0,000000000000000000 $ | 3.482,15 $ | 0,988006 $ | 1,006 $ |
2024-06-25 | 0,000000000000000000 $ | 13.771,29 $ | 1,010 $ | 0,988006 $ |
2024-06-24 | 0,000000000000000000 $ | 4.946,37 $ | 0,987049 $ | 1,010 $ |
2024-06-23 | 0,000000000000000000 $ | 5.234,38 $ | 0,997903 $ | 0,987049 $ |
2024-06-22 | 0,000000000000000000 $ | 7.737,76 $ | 1,004 $ | 0,997903 $ |
2024-06-21 | 0,000000000000000000 $ | 9.354,86 $ | 0,997211 $ | 1,004 $ |
2024-06-20 | 0,000000000000000000 $ | 18.735,94 $ | 1,007 $ | 0,997211 $ |
2024-06-19 | 0,000000000000000000 $ | 39.228 $ | 0,990253 $ | 1,007 $ |
2024-06-18 | 0,000000000000000000 $ | 33.098 $ | 0,986551 $ | 0,990253 $ |
2024-06-17 | 0,000000000000000000 $ | 15.876,30 $ | 0,978895 $ | 0,986551 $ |
2024-06-16 | 0,000000000000000000 $ | 3.043,07 $ | 1,003 $ | 0,978895 $ |
2024-06-15 | 0,000000000000000000 $ | 8.043,96 $ | 0,983231 $ | 1,003 $ |
2024-06-14 | 0,000000000000000000 $ | 11.946,34 $ | 0,997608 $ | 0,983231 $ |
2024-06-13 | 0,000000000000000000 $ | 15.148,67 $ | 0,994759 $ | 0,997608 $ |
2024-06-12 | 0,000000000000000000 $ | 21.626 $ | 1,007 $ | 0,994759 $ |
2024-06-11 | 0,000000000000000000 $ | 6.875,18 $ | 1,002 $ | 1,007 $ |
2024-06-10 | 0,000000000000000000 $ | 4.589,36 $ | 1,009 $ | 1,002 $ |
2024-06-09 | 0,000000000000000000 $ | 30.102 $ | 0,998586 $ | 1,009 $ |
2024-06-08 | 0,000000000000000000 $ | 25.400 $ | 0,996629 $ | 0,998586 $ |
2024-06-07 | 0,000000000000000000 $ | 7.030,96 $ | 0,997753 $ | 0,996629 $ |
2024-06-06 | 0,000000000000000000 $ | 15.778,78 $ | 1,000 $ | 0,997753 $ |
2024-06-05 | 0,000000000000000000 $ | 5.398,29 $ | 1,008 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 8.763,63 $ | 0,991777 $ | 1,008 $ |
2024-06-03 | 0,000000000000000000 $ | 8.292,84 $ | 1,001 $ | 0,991777 $ |
Doriți date într-o altă monedă? Folosiți API nostru