Mad Scientists USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 3.279,99 $ | 33,76 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.525,12 $ | 35,47 $ | 33,76 $ |
2024-07-01 | 0,000000000000000000 $ | 2.121,44 $ | 34,02 $ | 35,47 $ |
2024-06-30 | 0,000000000000000000 $ | 11.705,20 $ | 33,07 $ | 34,02 $ |
2024-06-29 | 0,000000000000000000 $ | 5.776,34 $ | 29,18 $ | 33,07 $ |
2024-06-28 | 0,000000000000000000 $ | 275,06 $ | 23,82 $ | 29,18 $ |
2024-06-27 | 0,000000000000000000 $ | 397,55 $ | 22,80 $ | 23,82 $ |
2024-06-26 | 0,000000000000000000 $ | 348,28 $ | 22,86 $ | 22,80 $ |
2024-06-25 | 0,000000000000000000 $ | 244,70 $ | 22,30 $ | 22,86 $ |
2024-06-24 | 0,000000000000000000 $ | 563,27 $ | 22,54 $ | 22,30 $ |
2024-06-23 | 0,000000000000000000 $ | 478,07 $ | 23,57 $ | 22,54 $ |
2024-06-22 | 0,000000000000000000 $ | 238,57 $ | 23,53 $ | 23,57 $ |
2024-06-21 | 0,000000000000000000 $ | 2.229,66 $ | 23,66 $ | 23,53 $ |
2024-06-20 | 0,000000000000000000 $ | 2.723,21 $ | 25,80 $ | 23,66 $ |
2024-06-19 | 0,000000000000000000 $ | 1.687,69 $ | 22,19 $ | 25,80 $ |
2024-06-18 | 0,000000000000000000 $ | 985,34 $ | 21,78 $ | 22,19 $ |
2024-06-17 | 0,000000000000000000 $ | 2.428,22 $ | 23,63 $ | 21,78 $ |
2024-06-16 | 0,000000000000000000 $ | 3.542,92 $ | 23,52 $ | 23,63 $ |
2024-06-15 | 0,000000000000000000 $ | 6.456,30 $ | 23,60 $ | 23,52 $ |
2024-06-14 | 0,000000000000000000 $ | 8.181,73 $ | 25,07 $ | 23,60 $ |
2024-06-13 | 0,000000000000000000 $ | 12.547,68 $ | 28,02 $ | 25,07 $ |
2024-06-12 | 0,000000000000000000 $ | 4.638,76 $ | 29,87 $ | 28,02 $ |
2024-06-11 | 0,000000000000000000 $ | 11.954,00 $ | 31,39 $ | 29,87 $ |
2024-06-10 | 0,000000000000000000 $ | 3.485,56 $ | 31,41 $ | 31,39 $ |
2024-06-09 | 0,000000000000000000 $ | 5.524,55 $ | 31,88 $ | 31,41 $ |
2024-06-08 | 0,000000000000000000 $ | 9.736,02 $ | 32,99 $ | 31,88 $ |
2024-06-07 | 0,000000000000000000 $ | 12.417,84 $ | 35,70 $ | 32,99 $ |
2024-06-06 | 0,000000000000000000 $ | 3.642,09 $ | 34,98 $ | 35,70 $ |
2024-06-05 | 0,000000000000000000 $ | 10.051,03 $ | 35,27 $ | 34,98 $ |
2024-06-04 | 0,000000000000000000 $ | 5.922,48 $ | 34,95 $ | 35,27 $ |
2024-06-03 | 0,000000000000000000 $ | 2.162,51 $ | 35,92 $ | 34,95 $ |
Doriți date într-o altă monedă? Folosiți API nostru