LayerZero Bridged USDC (Aptos) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 2.174.884 $ | 0,999485 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 586.984 $ | 1,006 $ | 0,999485 $ |
2024-07-02 | 0,000000000000000000 $ | 800.962 $ | 0,990298 $ | 1,006 $ |
2024-07-01 | 0,000000000000000000 $ | 1.281.196 $ | 1,006 $ | 0,990298 $ |
2024-06-30 | 0,000000000000000000 $ | 1.405.488 $ | 0,997909 $ | 1,006 $ |
2024-06-29 | 0,000000000000000000 $ | 1.780.245 $ | 0,999321 $ | 0,997909 $ |
2024-06-28 | 0,000000000000000000 $ | 2.375.865 $ | 0,999481 $ | 0,999321 $ |
2024-06-27 | 0,000000000000000000 $ | 1.710.491 $ | 0,996945 $ | 0,999481 $ |
2024-06-26 | 0,000000000000000000 $ | 2.036.096 $ | 0,997346 $ | 0,996945 $ |
2024-06-25 | 0,000000000000000000 $ | 2.725.675 $ | 1,003 $ | 0,997346 $ |
2024-06-24 | 0,000000000000000000 $ | 1.908.237 $ | 0,996346 $ | 1,003 $ |
2024-06-23 | 0,000000000000000000 $ | 1.025.168 $ | 0,998835 $ | 0,996346 $ |
2024-06-22 | 0,000000000000000000 $ | 3.100.655 $ | 1,003 $ | 0,998835 $ |
2024-06-21 | 0,000000000000000000 $ | 3.596.681 $ | 0,995095 $ | 1,003 $ |
2024-06-20 | 0,000000000000000000 $ | 2.322.644 $ | 0,999280 $ | 0,995095 $ |
2024-06-19 | 0,000000000000000000 $ | 5.440.666 $ | 0,998472 $ | 0,999280 $ |
2024-06-18 | 0,000000000000000000 $ | 1.788.352 $ | 0,990812 $ | 0,998472 $ |
2024-06-17 | 0,000000000000000000 $ | 921.346 $ | 0,999503 $ | 0,990812 $ |
2024-06-16 | 0,000000000000000000 $ | 293.561 $ | 0,998822 $ | 0,999503 $ |
2024-06-15 | 0,000000000000000000 $ | 1.929.254 $ | 1,011 $ | 0,998822 $ |
2024-06-14 | 0,000000000000000000 $ | 1.169.688 $ | 0,998061 $ | 1,011 $ |
2024-06-13 | 0,000000000000000000 $ | 2.896.590 $ | 0,999663 $ | 0,998061 $ |
2024-06-12 | 0,000000000000000000 $ | 4.313.813 $ | 0,998319 $ | 0,999663 $ |
2024-06-11 | 0,000000000000000000 $ | 1.961.771 $ | 1,000 $ | 0,998319 $ |
2024-06-10 | 0,000000000000000000 $ | 1.483.441 $ | 0,996452 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 2.543.862 $ | 1,001 $ | 0,996452 $ |
2024-06-08 | 0,000000000000000000 $ | 3.264.970 $ | 0,999038 $ | 1,001 $ |
2024-06-07 | 0,000000000000000000 $ | 1.685.122 $ | 0,999953 $ | 0,999038 $ |
2024-06-06 | 0,000000000000000000 $ | 1.397.383 $ | 1,000 $ | 0,999953 $ |
2024-06-05 | 0,000000000000000000 $ | 3.185.638 $ | 1,003 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 2.271.174 $ | 1,001 $ | 1,003 $ |
Doriți date într-o altă monedă? Folosiți API nostru