Kento USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-29 | 0,000000000000000000 $ | 45.223 $ | 0,000000005199 $ | N/A |
2024-06-28 | 0,000000000000000000 $ | 3.589,26 $ | 0,000000006024 $ | 0,000000005199 $ |
2024-06-27 | 0,000000000000000000 $ | 14.141,91 $ | 0,000000006061 $ | 0,000000006024 $ |
2024-06-26 | 0,000000000000000000 $ | 45.622 $ | 0,000000006604 $ | 0,000000006061 $ |
2024-06-25 | 0,000000000000000000 $ | 13.717,63 $ | 0,000000007470 $ | 0,000000006604 $ |
2024-06-24 | 0,000000000000000000 $ | 1.880,11 $ | 0,000000007615 $ | 0,000000007470 $ |
2024-06-23 | 0,000000000000000000 $ | 25.228 $ | 0,000000007923 $ | 0,000000007615 $ |
2024-06-22 | 0,000000000000000000 $ | 7.530,85 $ | 0,000000007924 $ | 0,000000007923 $ |
2024-06-21 | 0,000000000000000000 $ | 928,28 $ | 0,000000007618 $ | 0,000000007924 $ |
2024-06-20 | 0,000000000000000000 $ | 5.811,39 $ | 0,000000007684 $ | 0,000000007618 $ |
2024-06-19 | 0,000000000000000000 $ | 19.222,90 $ | 0,000000007695 $ | 0,000000007684 $ |
2024-06-18 | 0,000000000000000000 $ | 21.105 $ | 0,000000007377 $ | 0,000000007695 $ |
2024-06-17 | 0,000000000000000000 $ | 8.641,91 $ | 0,000000008572 $ | 0,000000007377 $ |
2024-06-16 | 0,000000000000000000 $ | 5.335,93 $ | 0,000000008830 $ | 0,000000008572 $ |
2024-06-15 | 0,000000000000000000 $ | 10.746,52 $ | 0,000000008457 $ | 0,000000008830 $ |
2024-06-14 | 0,000000000000000000 $ | 12.493,11 $ | 0,000000008208 $ | 0,000000008457 $ |
2024-06-13 | 0,000000000000000000 $ | 47.590 $ | 0,000000009000 $ | 0,000000008208 $ |
2024-06-12 | 0,000000000000000000 $ | 17.479,23 $ | 0,000000007798 $ | 0,000000009000 $ |
2024-06-11 | 0,000000000000000000 $ | 18.816,79 $ | 0,000000008259 $ | 0,000000007798 $ |
2024-06-10 | 0,000000000000000000 $ | 66.027 $ | 0,000000009427 $ | 0,000000008259 $ |
2024-06-09 | 0,000000000000000000 $ | 29.899 $ | 0,000000009168 $ | 0,000000009427 $ |
2024-06-08 | 0,000000000000000000 $ | 57.943 $ | 0,000000009402 $ | 0,000000009168 $ |
2024-06-07 | 0,000000000000000000 $ | 31.073 $ | 0,000000011462 $ | 0,000000009402 $ |
2024-06-06 | 0,000000000000000000 $ | 34.046 $ | 0,000000011787 $ | 0,000000011462 $ |
2024-06-05 | 0,000000000000000000 $ | 67.175 $ | 0,000000011184 $ | 0,000000011787 $ |
2024-06-04 | 0,000000000000000000 $ | 81.894 $ | 0,000000012240 $ | 0,000000011184 $ |
2024-06-03 | 0,000000000000000000 $ | 22.365 $ | 0,000000010879 $ | 0,000000012240 $ |
2024-06-02 | 0,000000000000000000 $ | 58.004 $ | 0,000000010066 $ | 0,000000010879 $ |
2024-06-01 | 0,000000000000000000 $ | 81.131 $ | 0,000000010457 $ | 0,000000010066 $ |
2024-05-31 | 0,000000000000000000 $ | 91.834 $ | 0,000000009277 $ | 0,000000010457 $ |
2024-05-30 | 0,000000000000000000 $ | 33.456 $ | 0,000000008309 $ | 0,000000009277 $ |
Doriți date într-o altă monedă? Folosiți API nostru