JUST Stablecoin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 267.937 $ | 1,074 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 241.203 $ | 1,079 $ | 1,074 $ |
2024-07-02 | 0,000000000000000000 $ | 252.061 $ | 1,074 $ | 1,079 $ |
2024-07-01 | 0,000000000000000000 $ | 201.103 $ | 1,078 $ | 1,074 $ |
2024-06-30 | 0,000000000000000000 $ | 277.133 $ | 1,078 $ | 1,078 $ |
2024-06-29 | 0,000000000000000000 $ | 257.037 $ | 1,074 $ | 1,078 $ |
2024-06-28 | 0,000000000000000000 $ | 274.294 $ | 1,076 $ | 1,074 $ |
2024-06-27 | 0,000000000000000000 $ | 315.388 $ | 1,075 $ | 1,076 $ |
2024-06-26 | 0,000000000000000000 $ | 324.078 $ | 1,073 $ | 1,075 $ |
2024-06-25 | 0,000000000000000000 $ | 313.635 $ | 1,075 $ | 1,073 $ |
2024-06-24 | 0,000000000000000000 $ | 194.771 $ | 1,079 $ | 1,075 $ |
2024-06-23 | 0,000000000000000000 $ | 237.373 $ | 1,079 $ | 1,079 $ |
2024-06-22 | 0,000000000000000000 $ | 298.385 $ | 1,075 $ | 1,079 $ |
2024-06-21 | 0,000000000000000000 $ | 195.728 $ | 1,075 $ | 1,075 $ |
2024-06-20 | 0,000000000000000000 $ | 286.791 $ | 1,073 $ | 1,075 $ |
2024-06-19 | 0,000000000000000000 $ | 309.454 $ | 1,074 $ | 1,073 $ |
2024-06-18 | 0,000000000000000000 $ | 190.455 $ | 1,077 $ | 1,074 $ |
2024-06-17 | 0,000000000000000000 $ | 127.857 $ | 1,070 $ | 1,077 $ |
2024-06-16 | 0,000000000000000000 $ | 36.855 $ | 1,078 $ | 1,070 $ |
2024-06-15 | 0,000000000000000000 $ | 62.278 $ | 1,077 $ | 1,078 $ |
2024-06-14 | 0,000000000000000000 $ | 121.146 $ | 1,076 $ | 1,077 $ |
2024-06-13 | 0,000000000000000000 $ | 290.921 $ | 1,081 $ | 1,076 $ |
2024-06-12 | 0,000000000000000000 $ | 306.994 $ | 1,083 $ | 1,081 $ |
2024-06-11 | 0,000000000000000000 $ | 231.548 $ | 1,081 $ | 1,083 $ |
2024-06-10 | 0,000000000000000000 $ | 229.420 $ | 1,082 $ | 1,081 $ |
2024-06-09 | 0,000000000000000000 $ | 350.883 $ | 1,071 $ | 1,082 $ |
2024-06-08 | 0,000000000000000000 $ | 322.601 $ | 1,074 $ | 1,071 $ |
2024-06-07 | 0,000000000000000000 $ | 318.415 $ | 1,079 $ | 1,074 $ |
2024-06-06 | 0,000000000000000000 $ | 252.877 $ | 1,082 $ | 1,079 $ |
2024-06-05 | 0,000000000000000000 $ | 235.894 $ | 1,082 $ | 1,082 $ |
2024-06-04 | 0,000000000000000000 $ | 268.354 $ | 1,080 $ | 1,082 $ |
Doriți date într-o altă monedă? Folosiți API nostru